Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 107.34 107.51 107.32 107.35 7,071,198 +0.17(+0.16%)
Jun 29, 2021 106.99 107.19 106.98 107.18 3,628,922 +0.06(+0.05%)
Jun 28, 2021 107.00 107.23 106.99 107.13 5,345,569 +0.33(+0.31%)
Jun 25, 2021 107.09 107.12 106.61 106.79 7,226,098 -0.22(-0.21%)
Jun 24, 2021 107.03 107.16 106.97 107.02 3,907,051 -0.02(-0.02%)
Jun 23, 2021 107.13 107.24 106.98 107.03 5,841,506 -0.21(-0.20%)
Jun 22, 2021 106.93 107.26 106.91 107.25 5,873,630 +0.19(+0.18%)
Jun 21, 2021 107.14 107.22 106.97 107.05 6,949,771 -0.34(-0.32%)
Jun 18, 2021 106.93 107.44 106.72 107.40 14,453,530 +0.60(+0.57%)
Jun 17, 2021 106.58 107.14 106.50 106.79 9,508,200 +0.38(+0.36%)
Jun 16, 2021 107.19 107.25 106.25 106.41 14,554,751 -0.72(-0.68%)
Jun 15, 2021 107.07 107.17 107.02 107.14 4,532,131 +0.01(+0.01%)
Jun 14, 2021 107.35 107.36 107.08 107.13 4,013,731 -0.33(-0.31%)
Jun 11, 2021 107.55 107.56 107.36 107.46 4,210,996 -0.16(-0.15%)
Jun 10, 2021 107.01 107.63 106.96 107.62 6,987,201 +0.38(+0.36%)
Jun 09, 2021 107.29 107.41 107.10 107.24 6,109,922 +0.33(+0.31%)
Jun 08, 2021 106.93 106.96 106.86 106.91 5,121,441 +0.31(+0.29%)
Jun 07, 2021 106.55 106.64 106.52 106.60 3,301,094 -0.08(-0.08%)
Jun 04, 2021 106.37 106.69 106.35 106.68 6,805,732 +0.59(+0.55%)
Jun 03, 2021 106.27 106.27 106.05 106.10 3,863,470 -0.27(-0.25%)
Jun 02, 2021 106.36 106.44 106.31 106.37 4,593,626 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.