7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.34	107.51	107.33	107.35	7,071,026	+0.17(+0.16%)
Jun 29, 2021	106.99	107.20	106.98	107.19	3,628,834	+0.06(+0.05%)
Jun 28, 2021	107.00	107.23	106.99	107.13	5,345,438	+0.33(+0.31%)
Jun 25, 2021	107.09	107.13	106.61	106.80	7,225,922	-0.22(-0.21%)
Jun 24, 2021	107.04	107.16	106.97	107.02	3,906,956	-0.02(-0.02%)
Jun 23, 2021	107.13	107.24	106.99	107.04	5,841,364	-0.21(-0.20%)
Jun 22, 2021	106.94	107.26	106.91	107.25	5,873,487	+0.20(+0.18%)
Jun 21, 2021	107.14	107.22	106.97	107.06	6,949,602	-0.34(-0.32%)
Jun 18, 2021	106.94	107.44	106.72	107.40	14,453,178	+0.60(+0.57%)
Jun 17, 2021	106.58	107.14	106.51	106.80	9,507,968	+0.38(+0.36%)
Jun 16, 2021	107.20	107.25	106.26	106.42	14,554,397	-0.72(-0.68%)
Jun 15, 2021	107.08	107.17	107.02	107.14	4,532,021	+0.01(+0.01%)
Jun 14, 2021	107.35	107.36	107.08	107.13	4,013,634	-0.33(-0.31%)
Jun 11, 2021	107.55	107.57	107.37	107.47	4,210,893	-0.16(-0.15%)
Jun 10, 2021	107.01	107.63	106.96	107.62	6,987,031	+0.38(+0.36%)
Jun 09, 2021	107.29	107.41	107.10	107.24	6,109,773	+0.33(+0.31%)
Jun 08, 2021	106.94	106.96	106.86	106.91	5,121,316	+0.31(+0.29%)
Jun 07, 2021	106.55	106.64	106.53	106.60	3,301,014	-0.08(-0.08%)
Jun 04, 2021	106.37	106.69	106.35	106.69	6,805,567	+0.59(+0.55%)
Jun 03, 2021	106.28	106.28	106.05	106.10	3,863,376	-0.27(-0.25%)
Jun 02, 2021	106.36	106.44	106.31	106.37	4,593,514	+0.12(+0.11%)