7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	99.21	99.56	99.14	99.53	6,588,114	+0.66(+0.67%)
May 30, 2019	98.57	98.92	98.44	98.87	3,787,350	+0.36(+0.36%)
May 29, 2019	98.78	98.92	98.50	98.51	5,746,852	-0.04(-0.04%)
May 28, 2019	98.35	98.55	98.27	98.55	7,702,460	+0.43(+0.44%)
May 24, 2019	98.08	98.12	97.99	98.12	2,651,068	-0.03(-0.03%)
May 23, 2019	97.79	98.29	97.79	98.15	6,767,451	+0.59(+0.61%)
May 22, 2019	97.42	97.60	97.39	97.55	3,897,682	+0.29(+0.30%)
May 21, 2019	97.31	97.34	97.18	97.26	2,927,487	-0.11(-0.11%)
May 20, 2019	97.55	97.64	97.35	97.37	2,669,514	-0.16(-0.17%)
May 17, 2019	97.70	97.70	97.43	97.54	2,329,027	+0.05(+0.05%)
May 16, 2019	97.46	97.52	97.37	97.49	4,265,822	-0.19(-0.20%)
May 15, 2019	97.73	97.76	97.55	97.68	6,031,887	+0.31(+0.32%)
May 14, 2019	97.39	97.43	97.27	97.37	2,815,739	-0.09(-0.09%)
May 13, 2019	97.39	97.54	97.34	97.46	6,186,254	+0.48(+0.50%)
May 10, 2019	97.09	97.25	96.91	96.98	3,124,446	-0.06(-0.07%)
May 09, 2019	97.14	97.26	96.91	97.04	4,622,338	+0.26(+0.26%)
May 08, 2019	97.06	97.10	96.74	96.79	4,624,979	-0.18(-0.19%)
May 07, 2019	96.88	97.04	96.83	96.97	4,339,656	+0.58(+0.60%)
May 06, 2019	96.76	96.80	96.39	96.39	3,687,730	+0.00(+0.00%)
May 03, 2019	96.38	96.52	96.35	96.39	2,872,656	+0.13(+0.13%)
May 02, 2019	96.44	96.48	96.20	96.27	3,420,832	-0.27(-0.28%)