7-10 Year Treas Bond Ishares ETF (NQ: IEF )

115.17 USD -0.20 (-0.17%)
Streaming Delayed Price Updated: 11:51 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 103.69 104.66 103.63 104.20 7,227,400 +0.39(+0.38%)
Dec 28, 2018 103.42 103.82 103.39 103.81 4,542,600 +0.56(+0.54%)
Dec 27, 2018 103.43 103.63 103.23 103.25 4,602,088 +0.26(+0.25%)
Dec 26, 2018 103.47 103.62 102.95 102.99 5,477,738 -0.49(-0.47%)
Dec 24, 2018 103.38 103.49 103.26 103.48 6,372,900 +0.26(+0.25%)
Dec 21, 2018 103.20 103.23 103.06 103.22 4,918,600 +0.09(+0.09%)
Dec 20, 2018 103.45 103.46 103.09 103.13 9,245,162 -0.13(-0.13%)
Dec 19, 2018 103.01 103.48 102.78 103.26 7,710,855 +0.36(+0.35%)
Dec 18, 2018 102.75 102.95 102.68 102.90 4,461,364 +0.04(+0.04%)
Dec 17, 2018 102.66 102.93 102.65 102.86 7,626,952 +0.30(+0.29%)
Dec 14, 2018 102.57 102.71 102.51 102.56 3,529,900 +0.16(+0.16%)
Dec 13, 2018 102.46 102.50 102.33 102.40 4,116,029 +0.06(+0.06%)
Dec 12, 2018 102.45 102.50 102.31 102.34 3,727,166 -0.28(-0.27%)
Dec 11, 2018 102.64 102.85 102.50 102.62 5,290,089 -0.26(-0.25%)
Dec 10, 2018 102.84 103.04 102.71 102.88 9,045,691 +0.06(+0.06%)
Dec 07, 2018 102.49 102.86 102.36 102.82 7,319,100 +0.30(+0.29%)
Dec 06, 2018 102.65 102.96 102.50 102.52 9,429,900 +0.26(+0.25%)
Dec 04, 2018 101.97 102.46 101.94 102.26 7,748,700 +0.47(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.