7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	105.83	106.31	105.80	106.23	7,114,236	+0.25(+0.23%)
Jan 27, 2022	105.80	106.18	105.78	105.98	12,302,440	+0.44(+0.42%)
Jan 26, 2022	106.31	106.41	105.54	105.54	13,452,443	-0.75(-0.71%)
Jan 25, 2022	106.53	106.72	106.23	106.30	14,341,856	-0.14(-0.13%)
Jan 24, 2022	106.86	106.90	106.42	106.44	23,713,148	-0.09(-0.09%)
Jan 21, 2022	106.51	106.68	106.30	106.53	14,040,995	+0.61(+0.58%)
Jan 20, 2022	105.86	105.92	105.72	105.92	8,793,712	+0.23(+0.21%)
Jan 19, 2022	105.61	105.89	105.55	105.69	10,967,590	+0.25(+0.24%)
Jan 18, 2022	105.78	105.88	105.40	105.44	12,286,215	-0.80(-0.75%)
Jan 14, 2022				106.24	0	-0.74(-0.69%)
Jan 13, 2022	106.70	107.01	106.61	106.97	8,934,349	+0.34(+0.32%)
Jan 12, 2022	106.80	107.04	106.62	106.64	8,473,816	+0.02(+0.02%)
Jan 11, 2022	106.31	106.62	106.22	106.62	8,569,218	+0.25(+0.24%)
Jan 10, 2022	106.12	106.40	106.05	106.36	8,933,965	-0.03(-0.03%)
Jan 07, 2022	106.60	106.64	106.14	106.39	14,113,191	-0.35(-0.33%)
Jan 06, 2022	106.76	106.83	106.62	106.74	11,611,497	-0.26(-0.25%)
Jan 05, 2022	107.47	107.48	106.93	107.00	14,534,379	-0.45(-0.42%)
Jan 04, 2022	107.27	107.47	107.18	107.46	16,861,650	-0.06(-0.05%)