Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.010	4.050	3.910	3.990	17,630	+0.02(+0.50%)
Aug 30, 2007	4.100	4.100	3.900	3.970	33,533	-0.14(-3.41%)
Aug 29, 2007	3.960	4.110	3.910	4.110	8,667	+0.16(+4.05%)
Aug 28, 2007	4.000	4.040	3.880	3.950	22,475	-0.06(-1.50%)
Aug 27, 2007	4.140	4.140	4.000	4.010	28,171	-0.09(-2.20%)
Aug 24, 2007	4.070	4.150	4.000	4.100	16,450	+0.01(+0.24%)
Aug 23, 2007	4.200	4.200	4.060	4.090	14,828	-0.11(-2.62%)
Aug 22, 2007	4.000	5.100	3.990	4.200	15,250	+0.15(+3.70%)
Aug 21, 2007	4.015	4.210	3.929	4.050	26,555	+0.05(+1.25%)
Aug 20, 2007	3.870	4.000	3.800	4.000	31,932	+0.18(+4.71%)
Aug 17, 2007	4.010	4.240	3.820	3.820	66,615	-0.17(-4.26%)
Aug 16, 2007	4.340	4.350	3.640	3.990	93,666	-0.34(-7.85%)
Aug 15, 2007	4.350	4.400	4.170	4.330	98,869	+0.09(+2.12%)
Aug 14, 2007	4.400	4.430	4.050	4.240	90,324	-0.81(-16.04%)
Aug 13, 2007	4.120	5.050	4.040	5.050	15,838	+0.93(+22.57%)
Aug 10, 2007	4.330	4.480	4.080	4.120	61,923	-0.32(-7.20%)
Aug 09, 2007	4.110	4.460	4.100	4.440	80,188	+0.38(+9.36%)
Aug 08, 2007	3.890	4.180	3.890	4.060	49,821	+0.21(+5.45%)
Aug 07, 2007	3.740	4.040	3.670	3.850	49,663	+0.14(+3.77%)
Aug 06, 2007	3.750	3.880	3.600	3.710	54,970	-0.21(-5.36%)
Aug 03, 2007	3.910	4.040	3.620	3.920	60,547	+0.22(+5.95%)
Aug 02, 2007	3.650	3.860	3.560	3.700	54,667	+0.09(+2.49%)