Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.92	12.92	12.92	12.92	466	+0.36(+2.84%)
Jun 29, 2011	12.94	13.04	12.56	12.56	2,254	-0.60(-4.54%)
Jun 28, 2011	12.85	13.41	12.85	13.16	1,659	-0.10(-0.73%)
Jun 27, 2011	12.78	13.26	12.78	13.26	2,357	+0.40(+3.07%)
Jun 24, 2011	13.11	13.26	12.78	12.86	6,507	-0.40(-2.98%)
Jun 23, 2011	13.19	13.26	12.94	13.26	570	-0.23(-1.68%)
Jun 22, 2011	13.77	13.77	13.48	13.48	3,215	+0.27(+2.01%)
Jun 17, 2011	13.04	13.22	13.22	13.22	518	+0.22(+1.71%)
Jun 16, 2011	12.53	13.00	12.53	13.00	1,213	+0.13(+1.01%)
Jun 15, 2011	13.07	13.07	12.87	12.87	518	-0.18(-1.37%)
Jun 14, 2011	13.11	13.29	12.78	13.05	8,873	-0.36(-2.66%)
Jun 13, 2011	12.84	13.50	12.84	13.40	2,514	-0.10(-0.71%)
Jun 10, 2011	12.63	13.78	12.63	13.50	2,177	+0.01(+0.07%)
Jun 09, 2011	13.55	13.69	13.43	13.49	1,348	-0.01(-0.07%)
Jun 07, 2011	12.67	13.50	13.50	13.50	2,903	+0.10(+0.72%)
Jun 06, 2011	13.61	13.93	13.17	13.40	14,678	-0.19(-1.38%)