Axt Inc (NQ: AXTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.470	3.560	3.410	3.440	216,308	-0.02(-0.58%)
Jun 29, 2023	3.310	3.460	3.309	3.460	206,272	+0.15(+4.53%)
Jun 28, 2023	3.430	3.455	3.300	3.310	215,610	-0.15(-4.34%)
Jun 27, 2023	3.350	3.500	3.325	3.460	254,394	+0.11(+3.28%)
Jun 26, 2023	3.320	3.560	3.320	3.350	558,140	+0.07(+2.13%)
Jun 23, 2023	3.260	3.400	3.240	3.280	5,623,327	-0.06(-1.80%)
Jun 22, 2023	3.250	3.350	3.225	3.340	382,901	+0.04(+1.21%)
Jun 21, 2023	3.380	3.400	3.280	3.300	387,456	-0.08(-2.37%)
Jun 20, 2023	3.580	3.590	3.315	3.380	464,133	-0.21(-5.85%)
Jun 16, 2023	3.610	3.610	3.515	3.590	454,815	-0.01(-0.28%)