Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.56	48.56	47.57	47.64	5,466,790	-1.01(-2.08%)
Jun 29, 2021	48.71	48.99	47.93	48.65	4,772,680	-0.76(-1.54%)
Jun 28, 2021	48.63	49.47	48.55	49.41	3,795,510	+1.00(+2.07%)
Jun 25, 2021	48.10	48.47	47.29	48.41	5,297,130	+0.41(+0.85%)
Jun 24, 2021	48.49	48.79	47.99	48.00	3,434,445	-0.01(-0.03%)
Jun 23, 2021	48.46	48.58	47.67	48.01	3,905,310	-0.37(-0.76%)
Jun 22, 2021	47.60	48.41	47.60	48.38	4,143,305	+0.80(+1.67%)
Jun 21, 2021	47.15	47.99	46.74	47.58	4,077,350	+0.85(+1.82%)
Jun 18, 2021	47.40	47.80	46.69	46.73	9,358,535	-0.66(-1.40%)
Jun 17, 2021	45.92	47.53	45.82	47.40	5,871,685	+1.34(+2.91%)
Jun 16, 2021	46.06	46.52	45.42	46.05	3,501,715	+0.04(+0.09%)
Jun 15, 2021	46.21	46.34	45.80	46.01	3,165,680	-0.28(-0.60%)
Jun 14, 2021	45.82	46.30	45.61	46.29	3,284,320	+0.50(+1.10%)
Jun 11, 2021	45.60	45.88	45.44	45.79	3,273,225	-0.00(-0.00%)
Jun 10, 2021	45.07	45.90	44.88	45.79	3,870,580	+0.69(+1.52%)
Jun 09, 2021	45.59	45.70	44.81	45.10	2,932,700	-0.37(-0.81%)
Jun 08, 2021	44.76	45.56	44.75	45.47	4,279,625	+0.76(+1.71%)
Jun 07, 2021	44.43	44.76	44.01	44.71	2,838,450	+0.36(+0.80%)
Jun 04, 2021	43.48	44.47	43.48	44.35	3,142,365	+1.28(+2.96%)
Jun 03, 2021	43.00	43.47	42.33	43.08	2,832,110	-0.20(-0.46%)
Jun 02, 2021	42.98	43.33	42.78	43.27	3,327,105	+0.28(+0.64%)