Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.68	37.33	36.47	36.88	5,022,835	+0.62(+1.70%)
Mar 30, 2021	36.35	36.77	35.90	36.27	5,472,470	-0.47(-1.27%)
Mar 29, 2021	36.32	37.41	36.24	36.73	8,117,135	+0.18(+0.49%)
Mar 26, 2021	34.31	36.62	34.08	36.55	9,232,500	+2.31(+6.74%)
Mar 25, 2021	33.65	34.36	33.42	34.25	5,007,440	-0.01(-0.04%)
Mar 24, 2021	35.21	35.49	34.10	34.26	4,384,275	-0.95(-2.71%)
Mar 23, 2021	35.66	35.83	34.87	35.21	5,284,395	-0.61(-1.70%)
Mar 22, 2021	35.37	35.92	34.95	35.82	6,914,895	+0.93(+2.65%)
Mar 19, 2021	34.63	35.26	34.19	34.90	9,313,500	+0.29(+0.83%)
Mar 18, 2021	36.04	36.04	34.61	34.61	8,142,360	-1.92(-5.26%)
Mar 17, 2021	37.28	37.94	36.24	36.53	8,151,910	-1.37(-3.62%)
Mar 16, 2021	38.62	38.77	37.42	37.90	9,699,025	-0.50(-1.31%)
Mar 15, 2021	37.78	38.45	37.58	38.41	5,467,710	+0.74(+1.95%)
Mar 12, 2021	36.87	37.78	36.66	37.67	5,900,000	+0.16(+0.44%)
Mar 11, 2021	36.72	37.52	36.44	37.51	8,290,030	+1.41(+3.92%)
Mar 10, 2021	35.85	36.25	35.28	36.09	10,147,630	+0.94(+2.67%)
Mar 09, 2021	34.14	35.24	34.05	35.15	7,243,860	+1.91(+5.75%)
Mar 08, 2021	33.59	34.16	33.22	33.24	5,961,620	-0.27(-0.81%)
Mar 05, 2021	33.14	33.64	32.23	33.51	7,239,500	+0.73(+2.22%)
Mar 04, 2021	33.57	33.75	32.33	32.79	16,036,005	-1.19(-3.50%)
Mar 03, 2021	34.70	34.72	33.65	33.98	10,943,475	-0.69(-2.00%)
Mar 02, 2021	34.81	34.96	34.20	34.67	7,032,685	+0.02(+0.05%)