Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.72	15.95	15.65	15.84	6,293,500	+0.24(+1.55%)
Aug 29, 2019	15.79	15.84	15.43	15.59	9,106,990	+0.02(+0.15%)
Aug 28, 2019	16.02	16.12	15.42	15.57	10,251,780	-0.60(-3.72%)
Aug 27, 2019	16.30	16.37	16.08	16.17	6,816,445	-0.05(-0.33%)
Aug 26, 2019	16.17	16.31	16.10	16.23	6,649,665	+0.16(+0.97%)
Aug 23, 2019	16.35	16.57	16.01	16.07	8,224,000	-0.28(-1.71%)
Aug 22, 2019	16.40	16.47	16.18	16.35	3,754,505	-0.04(-0.27%)
Aug 21, 2019	16.13	16.51	15.84	16.39	6,675,965	+0.46(+2.89%)
Aug 20, 2019	16.14	16.22	15.89	15.93	5,335,440	-0.30(-1.84%)
Aug 19, 2019	16.39	16.43	16.22	16.23	3,919,335	+0.10(+0.62%)
Aug 16, 2019	16.17	16.40	16.07	16.13	5,364,000	+0.11(+0.70%)
Aug 15, 2019	16.16	16.33	15.96	16.02	7,649,855	-0.12(-0.76%)
Aug 14, 2019	16.44	16.50	15.83	16.14	7,817,655	-0.64(-3.81%)
Aug 13, 2019	16.31	16.89	16.29	16.78	8,298,810	+0.34(+2.09%)
Aug 12, 2019	16.60	16.68	16.28	16.44	6,133,710	-0.27(-1.60%)
Aug 09, 2019	16.85	17.06	16.62	16.71	7,749,500	-0.17(-1.00%)
Aug 08, 2019	16.42	16.93	16.42	16.87	8,509,920	+0.58(+3.57%)
Aug 07, 2019	16.10	16.36	15.81	16.29	9,951,775	-0.12(-0.73%)
Aug 06, 2019	16.29	16.50	16.11	16.41	9,879,655	+0.24(+1.48%)
Aug 05, 2019	16.67	16.68	15.77	16.17	14,763,195	-1.04(-6.03%)
Aug 02, 2019	17.60	18.56	17.18	17.21	28,300,500	+1.41(+8.90%)