Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.196	4.196	4.023	4.084	6,250,950	-0.07(-1.59%)
Feb 25, 2011	4.078	4.202	4.078	4.150	12,635,570	+0.07(+1.77%)
Feb 24, 2011	4.045	4.175	4.028	4.078	9,243,470	+0.09(+2.26%)
Feb 23, 2011	3.950	4.025	3.804	3.988	11,265,260	+0.03(+0.68%)
Feb 22, 2011	4.111	4.119	3.942	3.961	9,536,610	-0.21(-5.01%)
Feb 18, 2011	4.148	4.199	4.118	4.170	6,634,150	+0.04(+0.94%)
Feb 17, 2011	4.057	4.169	4.025	4.131	10,895,980	+0.00(+0.12%)
Feb 16, 2011	4.053	4.142	4.019	4.126	6,089,320	+0.08(+1.98%)
Feb 15, 2011	4.073	4.113	3.962	4.046	8,648,710	-0.05(-1.32%)
Feb 14, 2011	4.063	4.175	4.032	4.100	6,688,810	+0.04(+0.91%)
Feb 11, 2011	4.033	4.078	3.985	4.063	3,754,090	-0.00(-0.07%)
Feb 10, 2011	3.971	4.083	3.877	4.066	7,371,940	+0.05(+1.22%)
Feb 09, 2011	4.099	4.121	4.003	4.017	5,758,920	-0.03(-0.74%)
Feb 08, 2011	3.962	4.058	3.962	4.047	6,686,210	+0.07(+1.79%)
Feb 07, 2011	4.088	4.196	3.938	3.976	11,233,940	-0.11(-2.72%)
Feb 04, 2011	3.900	4.100	3.883	4.087	18,076,910	+0.20(+5.12%)
Feb 03, 2011	3.900	3.915	3.818	3.888	5,219,040	-0.01(-0.33%)
Feb 02, 2011	3.926	3.949	3.892	3.901	8,051,210	-0.05(-1.14%)