Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.37	36.96	35.93	36.10	940,041	-0.23(-0.63%)
Jan 30, 2024	36.44	36.51	35.82	36.33	745,016	-0.36(-0.98%)
Jan 29, 2024	36.29	36.73	36.10	36.68	907,971	+0.33(+0.90%)
Jan 26, 2024	36.30	36.78	36.30	36.36	628,529	+0.27(+0.74%)
Jan 25, 2024	36.67	36.81	35.69	36.09	664,044	-0.17(-0.47%)
Jan 24, 2024	37.71	37.91	36.21	36.26	620,374	-1.12(-2.98%)
Jan 23, 2024	37.55	38.23	37.02	37.37	700,205	-0.12(-0.32%)
Jan 22, 2024	37.31	37.98	37.26	37.49	844,126	+0.40(+1.07%)
Jan 19, 2024	38.01	38.09	36.89	37.09	699,788	-0.84(-2.20%)
Jan 18, 2024	37.19	38.11	37.09	37.93	880,394	+0.90(+2.42%)
Jan 17, 2024	37.45	37.66	36.97	37.03	708,564	-0.65(-1.72%)
Jan 16, 2024	37.93	38.04	37.62	37.68	692,426	-0.49(-1.28%)
Jan 12, 2024	38.54	39.21	38.17	38.17	493,036	-0.32(-0.83%)
Jan 11, 2024	38.85	39.24	38.42	38.49	405,343	-0.46(-1.18%)
Jan 10, 2024	38.82	39.20	38.77	38.94	488,658	+0.20(+0.51%)
Jan 09, 2024	38.59	38.93	38.33	38.74	534,413	-0.34(-0.87%)
Jan 08, 2024	38.38	39.39	38.18	39.08	602,470	+0.71(+1.84%)
Jan 05, 2024	39.16	39.48	38.11	38.38	633,038	-1.15(-2.92%)
Jan 04, 2024	39.08	39.66	38.58	39.53	754,036	+0.45(+1.15%)
Jan 03, 2024	39.99	40.07	38.82	39.08	595,503	-1.31(-3.25%)