Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.92	16.45	15.77	15.89	123,800	-0.68(-4.10%)
Feb 27, 2020	17.60	17.88	16.51	16.57	81,098	-1.26(-7.07%)
Feb 26, 2020	18.55	18.80	17.79	17.83	42,999	-0.53(-2.89%)
Feb 25, 2020	18.91	18.91	18.26	18.36	74,474	-0.56(-2.96%)
Feb 24, 2020	18.95	19.07	18.01	18.92	63,374	-0.49(-2.52%)
Feb 21, 2020	19.71	19.71	19.29	19.41	45,300	-0.30(-1.52%)
Feb 20, 2020	19.66	19.80	19.51	19.71	41,605	+0.05(+0.25%)
Feb 19, 2020	19.75	19.78	19.43	19.66	31,440	-0.08(-0.41%)
Feb 18, 2020	19.72	19.80	19.45	19.74	40,005	+0.04(+0.20%)
Feb 14, 2020	19.66	19.87	19.66	19.70	69,900	+0.08(+0.41%)
Feb 13, 2020	19.58	19.70	19.53	19.62	26,850	+0.02(+0.10%)
Feb 12, 2020	19.60	19.70	19.49	19.60	63,376	+0.02(+0.10%)
Feb 11, 2020	19.57	19.60	19.28	19.58	43,602	+0.03(+0.15%)
Feb 10, 2020	19.49	19.60	19.36	19.55	49,249	+0.11(+0.57%)
Feb 07, 2020	19.35	19.65	19.20	19.44	84,100	+0.06(+0.31%)
Feb 06, 2020	19.33	19.51	19.33	19.38	65,040	+0.00(+0.00%)
Feb 05, 2020	18.93	19.41	18.83	19.38	49,049	+0.50(+2.65%)
Feb 04, 2020	19.50	19.50	18.76	18.88	68,165	-0.52(-2.68%)