Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.30	30.30	29.98	30.19	74,642	-0.03(-0.10%)
Feb 25, 2011	30.12	30.30	29.92	30.22	42,713	+0.17(+0.57%)
Feb 24, 2011	29.96	30.11	29.89	30.05	193,829	-0.01(-0.03%)
Feb 23, 2011	30.09	30.29	29.90	30.06	88,085	-0.05(-0.17%)
Feb 22, 2011	30.05	30.34	29.75	30.11	120,917	-0.23(-0.76%)
Feb 18, 2011	30.50	30.65	30.05	30.34	74,313	-0.16(-0.52%)
Feb 17, 2011	30.00	30.75	29.97	30.50	313,653	+0.47(+1.57%)
Feb 16, 2011	30.00	30.15	29.90	30.03	82,600	+0.14(+0.47%)
Feb 15, 2011	29.94	30.05	29.77	29.89	9,200	-0.21(-0.70%)
Feb 14, 2011	29.92	30.10	29.76	30.10	50,473	+0.20(+0.67%)
Feb 11, 2011	29.91	29.91	29.49	29.90	29,983	+0.25(+0.84%)
Feb 10, 2011	29.47	29.72	29.47	29.65	16,452	-0.04(-0.13%)
Feb 09, 2011	29.55	29.71	29.35	29.69	32,762	+0.07(+0.24%)
Feb 08, 2011	29.51	29.88	29.38	29.62	80,631	-0.06(-0.20%)
Feb 07, 2011	29.40	29.70	29.40	29.68	9,848	+0.32(+1.09%)
Feb 04, 2011	29.73	29.78	29.35	29.36	40,059	-0.37(-1.24%)
Feb 03, 2011	29.35	29.83	29.31	29.73	82,286	+0.28(+0.95%)
Feb 02, 2011	29.50	29.66	29.31	29.45	46,103	+0.03(+0.10%)