Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.27	65.27	63.38	63.52	103,462	-1.29(-1.99%)
Sep 28, 2023	63.56	65.48	63.56	64.81	126,542	+1.47(+2.32%)
Sep 27, 2023	62.88	63.75	62.74	63.34	61,043	+1.05(+1.69%)
Sep 26, 2023	63.49	63.74	61.97	62.29	103,359	-1.45(-2.27%)
Sep 25, 2023	63.05	63.90	63.60	63.74	45,451	+0.69(+1.09%)
Sep 22, 2023	62.19	63.45	62.19	63.05	74,652	+1.05(+1.69%)
Sep 21, 2023	61.90	62.58	61.19	62.00	79,777	-0.08(-0.13%)
Sep 20, 2023	62.99	63.93	61.90	62.08	60,472	-0.66(-1.05%)
Sep 19, 2023	61.97	62.97	61.67	62.74	75,894	+0.96(+1.55%)
Sep 18, 2023	62.91	63.10	61.58	61.78	70,703	-0.68(-1.09%)
Sep 15, 2023	63.45	63.60	61.91	62.46	414,776	-0.97(-1.53%)
Sep 14, 2023	63.88	64.30	63.39	63.43	63,906	+0.04(+0.06%)
Sep 13, 2023	63.99	63.99	62.75	63.39	81,787	-0.60(-0.94%)
Sep 12, 2023	65.00	65.24	63.63	63.99	91,943	-1.16(-1.78%)
Sep 11, 2023	64.66	65.21	63.85	65.15	98,145	+0.66(+1.02%)
Sep 08, 2023	65.54	65.71	64.30	64.50	70,817	-0.94(-1.44%)
Sep 07, 2023	65.58	65.80	64.37	65.44	124,294	-0.39(-0.59%)
Sep 06, 2023	65.99	66.41	65.00	65.83	75,630	+0.04(+0.06%)
Sep 05, 2023	66.28	66.33	64.49	65.79	118,777	-0.72(-1.08%)