Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.50	13.62	13.36	13.57	146,145	+0.13(+0.98%)
Jul 29, 2010	13.53	13.53	13.39	13.44	119,592	+0.02(+0.18%)
Jul 28, 2010	13.45	13.57	13.40	13.41	145,913	-0.06(-0.43%)
Jul 27, 2010	13.50	13.54	13.33	13.47	248,627	+0.01(+0.06%)
Jul 26, 2010	13.44	13.53	13.34	13.46	229,414	-0.11(-0.79%)
Jul 23, 2010	13.38	13.57	13.30	13.57	171,416	+0.25(+1.91%)
Jul 22, 2010	13.23	13.37	13.20	13.31	186,198	+0.42(+3.24%)
Jul 21, 2010	12.99	13.05	12.83	12.89	102,327	+0.06(+0.45%)
Jul 20, 2010	12.70	12.85	12.59	12.84	65,083	+0.08(+0.64%)
Jul 19, 2010	12.73	12.82	12.72	12.76	83,907	+0.02(+0.19%)
Jul 16, 2010	12.99	13.00	12.69	12.73	107,077	-0.28(-2.14%)
Jul 15, 2010	13.11	13.11	12.91	13.01	179,820	-0.26(-1.98%)
Jul 14, 2010	13.32	13.32	13.15	13.27	142,581	-0.10(-0.74%)
Jul 13, 2010	13.28	13.39	13.15	13.37	182,969	+0.41(+3.16%)
Jul 12, 2010	13.12	13.14	12.82	12.96	234,877	+0.02(+0.13%)
Jul 09, 2010	13.07	13.10	12.84	12.94	228,602	-0.05(-0.38%)
Jul 08, 2010	12.94	13.00	12.86	12.99	103,272	+0.23(+1.80%)
Jul 07, 2010	12.49	12.76	12.49	12.76	102,393	+0.25(+2.03%)
Jul 06, 2010	12.72	12.90	12.49	12.51	178,066	+0.07(+0.59%)
Jul 02, 2010	12.48	12.55	12.44	12.44	81,096	-0.05(-0.39%)