Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	89.12	89.12	86.26	87.05	253,249	-2.37(-2.65%)
Jul 30, 2019	88.83	89.65	88.83	89.42	67,941	-0.19(-0.21%)
Jul 29, 2019	89.84	89.89	88.73	89.60	81,983	-0.41(-0.46%)
Jul 26, 2019	90.34	90.47	90.00	90.02	180,330	+0.23(+0.25%)
Jul 25, 2019	90.50	90.50	89.69	89.79	134,577	-1.16(-1.28%)
Jul 24, 2019	89.70	91.07	89.70	90.96	133,015	+1.45(+1.62%)
Jul 23, 2019	89.11	89.57	88.74	89.51	105,919	+0.70(+0.79%)
Jul 22, 2019	88.00	88.96	88.00	88.81	121,901	+1.21(+1.38%)
Jul 19, 2019	88.55	88.55	87.51	87.59	150,816	-0.47(-0.54%)
Jul 18, 2019	87.16	88.31	87.16	88.07	73,248	+0.78(+0.89%)
Jul 17, 2019	87.70	87.90	87.29	87.29	73,003	-0.02(-0.02%)
Jul 16, 2019	87.92	87.92	87.09	87.31	158,797	-0.94(-1.06%)
Jul 15, 2019	88.26	88.45	87.91	88.24	137,338	-0.05(-0.06%)
Jul 12, 2019	87.50	88.35	87.50	88.29	160,147	+1.00(+1.14%)
Jul 11, 2019	87.41	87.53	86.81	87.30	229,077	+0.19(+0.22%)
Jul 10, 2019	86.99	87.80	86.78	87.11	147,978	+0.77(+0.89%)
Jul 09, 2019	85.17	86.39	85.17	86.34	87,685	+0.62(+0.72%)
Jul 08, 2019	85.55	85.74	85.27	85.72	97,037	-0.41(-0.48%)
Jul 05, 2019	85.53	86.21	85.14	86.13	145,035	-0.27(-0.31%)
Jul 03, 2019	86.34	86.45	85.90	86.40	80,935	+0.45(+0.53%)
Jul 02, 2019	86.06	86.11	85.43	85.95	478,286	+0.16(+0.18%)