Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 89.12 89.12 86.26 87.05 253,249 -2.37(-2.65%)
Jul 30, 2019 88.83 89.65 88.83 89.42 67,941 -0.19(-0.21%)
Jul 29, 2019 89.84 89.89 88.73 89.60 81,983 -0.41(-0.46%)
Jul 26, 2019 90.34 90.47 90.00 90.02 180,330 +0.23(+0.25%)
Jul 25, 2019 90.50 90.50 89.69 89.79 134,577 -1.16(-1.28%)
Jul 24, 2019 89.70 91.07 89.70 90.96 133,015 +1.45(+1.62%)
Jul 23, 2019 89.11 89.57 88.74 89.51 105,919 +0.70(+0.79%)
Jul 22, 2019 88.00 88.96 88.00 88.81 121,901 +1.21(+1.38%)
Jul 19, 2019 88.55 88.55 87.51 87.59 150,816 -0.47(-0.54%)
Jul 18, 2019 87.16 88.31 87.16 88.07 73,248 +0.78(+0.89%)
Jul 17, 2019 87.70 87.90 87.29 87.29 73,003 -0.02(-0.02%)
Jul 16, 2019 87.92 87.92 87.09 87.31 158,797 -0.94(-1.06%)
Jul 15, 2019 88.26 88.45 87.91 88.24 137,338 -0.05(-0.06%)
Jul 12, 2019 87.50 88.35 87.50 88.29 160,147 +1.00(+1.14%)
Jul 11, 2019 87.41 87.53 86.81 87.30 229,077 +0.19(+0.22%)
Jul 10, 2019 86.99 87.80 86.78 87.11 147,978 +0.77(+0.89%)
Jul 09, 2019 85.17 86.39 85.17 86.34 87,685 +0.62(+0.72%)
Jul 08, 2019 85.55 85.74 85.27 85.72 97,037 -0.41(-0.48%)
Jul 05, 2019 85.53 86.21 85.14 86.13 145,035 -0.27(-0.31%)
Jul 03, 2019 86.34 86.45 85.90 86.40 80,935 +0.45(+0.53%)
Jul 02, 2019 86.06 86.11 85.43 85.95 478,286 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.