Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.14	22.32	22.10	22.22	91,434	+0.16(+0.71%)
Oct 28, 2010	22.19	22.19	21.92	22.06	151,820	-0.06(-0.29%)
Oct 27, 2010	21.75	22.12	21.75	22.12	190,460	+0.31(+1.42%)
Oct 25, 2010	21.81	21.92	21.75	21.82	174,697	+0.15(+0.67%)
Oct 22, 2010	21.43	21.72	21.38	21.67	244,415	+0.34(+1.58%)
Oct 21, 2010	21.40	21.46	21.14	21.33	195,376	-0.01(-0.04%)
Oct 20, 2010	21.20	21.46	21.20	21.34	169,925	+0.20(+0.95%)
Oct 19, 2010	21.08	21.37	20.93	21.14	260,065	-0.30(-1.40%)
Oct 18, 2010	21.42	21.47	21.30	21.44	255,241	-0.02(-0.08%)
Oct 15, 2010	21.37	21.46	21.13	21.46	146,955	+0.39(+1.86%)
Oct 14, 2010	21.19	21.19	20.95	21.07	114,290	-0.06(-0.30%)
Oct 13, 2010	21.07	21.23	20.93	21.13	227,020	+0.20(+0.96%)
Oct 12, 2010	20.66	20.98	20.57	20.93	206,776	+0.24(+1.14%)
Oct 11, 2010	20.70	20.84	20.63	20.70	240,206	+0.02(+0.09%)
Oct 08, 2010	20.58	20.70	20.32	20.68	249,819	+0.13(+0.62%)
Oct 07, 2010	20.59	20.59	20.32	20.55	117,017	+0.15(+0.76%)
Oct 06, 2010	20.82	20.82	20.30	20.40	264,244	-0.41(-1.97%)
Oct 05, 2010	20.53	20.85	20.53	20.81	172,026	+0.47(+2.33%)
Oct 04, 2010	20.54	20.54	20.13	20.33	141,176	-0.26(-1.28%)