Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 99.50 99.86 99.43 99.82 6,568,916 +0.66(+0.67%)
May 30, 2019 98.86 99.21 98.73 99.16 3,776,313 +0.36(+0.36%)
May 29, 2019 99.07 99.21 98.78 98.80 5,730,105 -0.04(-0.04%)
May 28, 2019 98.64 98.84 98.56 98.84 7,680,015 +0.43(+0.44%)
May 24, 2019 98.37 98.41 98.28 98.41 2,643,343 -0.03(-0.03%)
May 23, 2019 98.08 98.58 98.08 98.44 6,747,731 +0.60(+0.61%)
May 22, 2019 97.70 97.89 97.67 97.84 3,886,324 +0.29(+0.30%)
May 21, 2019 97.59 97.63 97.46 97.55 2,918,956 -0.11(-0.11%)
May 20, 2019 97.84 97.92 97.64 97.66 2,661,735 -0.17(-0.17%)
May 17, 2019 97.99 97.99 97.72 97.82 2,322,240 +0.05(+0.05%)
May 16, 2019 97.75 97.81 97.66 97.78 4,253,391 -0.19(-0.20%)
May 15, 2019 98.01 98.04 97.83 97.97 6,014,310 +0.31(+0.32%)
May 14, 2019 97.67 97.72 97.56 97.66 2,807,534 -0.09(-0.09%)
May 13, 2019 97.67 97.83 97.63 97.75 6,168,227 +0.49(+0.50%)
May 10, 2019 97.37 97.54 97.20 97.26 3,115,341 -0.06(-0.07%)
May 09, 2019 97.43 97.55 97.19 97.33 4,608,868 +0.26(+0.26%)
May 08, 2019 97.34 97.38 97.02 97.07 4,611,502 -0.18(-0.19%)
May 07, 2019 97.16 97.33 97.12 97.25 4,327,010 +0.58(+0.60%)
May 06, 2019 97.04 97.08 96.68 96.68 3,676,983 +0.00(+0.00%)
May 03, 2019 96.66 96.80 96.63 96.68 2,864,285 +0.13(+0.13%)
May 02, 2019 96.72 96.76 96.48 96.55 3,410,864 -0.28(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.