Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 93.53 93.54 93.45 93.46 1,338,022 -0.06(-0.07%)
Oct 30, 2017 93.40 93.53 93.35 93.53 1,922,661 +0.33(+0.36%)
Oct 27, 2017 92.99 93.20 92.93 93.19 1,493,632 +0.30(+0.32%)
Oct 26, 2017 93.10 93.12 92.88 92.89 2,342,568 -0.12(-0.13%)
Oct 25, 2017 92.86 93.09 92.86 93.02 2,088,547 -0.15(-0.16%)
Oct 24, 2017 93.22 93.29 93.11 93.17 1,823,737 -0.28(-0.30%)
Oct 23, 2017 93.40 93.51 93.40 93.45 806,163 +0.09(+0.09%)
Oct 20, 2017 93.45 93.51 93.32 93.36 3,012,001 -0.39(-0.41%)
Oct 19, 2017 93.90 93.94 93.68 93.75 1,725,007 +0.10(+0.10%)
Oct 18, 2017 93.60 93.68 93.56 93.65 2,031,450 -0.24(-0.25%)
Oct 17, 2017 93.78 93.92 93.76 93.89 765,283 -0.04(-0.04%)
Oct 16, 2017 93.91 94.02 93.83 93.92 1,892,366 -0.16(-0.17%)
Oct 13, 2017 94.05 94.13 93.93 94.08 1,728,416 +0.32(+0.34%)
Oct 12, 2017 93.74 93.80 93.64 93.76 1,532,608 +0.09(+0.09%)
Oct 11, 2017 93.70 93.71 93.57 93.68 3,227,114 +0.11(+0.11%)
Oct 10, 2017 93.59 93.79 93.54 93.57 1,275,622 +0.04(+0.04%)
Oct 09, 2017 93.51 93.57 93.45 93.53 1,014,358 +0.11(+0.11%)
Oct 06, 2017 93.30 93.54 93.19 93.43 2,669,855 -0.11(-0.12%)
Oct 05, 2017 93.68 93.73 93.49 93.54 2,021,723 -0.10(-0.10%)
Oct 04, 2017 93.75 93.75 93.55 93.64 2,496,889 -0.03(-0.03%)
Oct 03, 2017 93.56 93.70 93.53 93.67 2,864,547 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.