Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.60	13.40	10.40	12.60	21,568	+0.14(+1.12%)
Dec 29, 2022	11.20	16.52	11.40	12.46	93,097	+1.65(+15.28%)
Dec 28, 2022	12.86	14.40	10.80	10.81	47,333	-3.59(-24.92%)
Dec 27, 2022	20.00	20.60	12.84	14.40	548,430	+3.80(+35.85%)
Dec 23, 2022	10.26	10.90	10.02	10.60	6,788	+0.58(+5.79%)
Dec 22, 2022	10.80	10.80	9.600	10.02	7,406	-0.30(-2.94%)
Dec 21, 2022	10.80	11.16	9.228	10.32	7,676	-0.31(-2.90%)
Dec 20, 2022	10.60	11.60	9.852	10.63	14,587	+0.83(+8.49%)
Dec 19, 2022	14.41	14.41	9.216	9.800	26,856	-4.20(-30.00%)
Dec 16, 2022	16.00	18.70	13.44	14.00	27,603	-1.52(-9.79%)
Dec 15, 2022	18.00	17.90	14.81	15.52	7,892	-2.08(-11.82%)
Dec 14, 2022	18.80	19.02	17.02	17.60	4,841	-0.90(-4.86%)
Dec 13, 2022	19.20	19.60	17.72	18.50	6,104	-0.50(-2.63%)
Dec 12, 2022	22.40	27.20	17.67	19.00	47,981	-3.80(-16.67%)
Dec 09, 2022	22.80	23.78	22.16	22.80	1,472	+0.73(+3.30%)
Dec 08, 2022	24.00	24.25	22.00	22.07	1,772	-2.08(-8.61%)
Dec 07, 2022	24.15	25.33	24.15	24.15	1,012	-0.25(-1.02%)
Dec 06, 2022	26.00	26.80	24.00	24.40	1,817	-2.20(-8.28%)
Dec 05, 2022	28.40	28.42	26.60	26.60	3,550	-1.35(-4.82%)
Dec 02, 2022	29.60	29.65	26.00	27.95	4,008	-1.25(-4.27%)