Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6900	0.6900	0.5600	0.5900	109,600	-0.05(-7.81%)
Feb 25, 2021	0.7000	0.7300	0.6000	0.6400	183,846	-0.05(-7.25%)
Feb 24, 2021	0.7300	0.7500	0.6000	0.6900	136,623	-0.05(-6.76%)
Feb 23, 2021	0.7450	0.7500	0.6500	0.7400	313,067	-0.02(-2.63%)
Feb 22, 2021	0.8451	0.8802	0.7000	0.7600	116,635	-0.05(-6.75%)
Feb 19, 2021	0.8309	0.8500	0.6300	0.8150	619,600	-0.02(-1.91%)
Feb 18, 2021	0.8707	0.9950	0.8309	0.8309	93,871	-0.05(-5.58%)
Feb 17, 2021	0.9000	1.040	0.8800	0.8800	160,965	-0.07(-7.37%)
Feb 16, 2021	0.8830	1.050	0.8800	0.9500	107,624	+0.03(+3.83%)
Feb 12, 2021	0.9200	0.9600	0.7800	0.9150	115,700	+0.01(+0.55%)
Feb 11, 2021	1.220	1.370	0.8600	0.9100	309,679	-0.39(-30.00%)
Feb 10, 2021	0.7100	1.300	0.7050	1.300	562,325	+0.60(+85.71%)
Feb 09, 2021	0.7005	0.7100	0.6500	0.7000	96,272	+0.00(+0.00%)
Feb 08, 2021	0.6500	0.7442	0.5500	0.7000	84,127	+0.11(+18.64%)
Feb 05, 2021	0.5900	0.6200	0.5500	0.5900	76,700	+0.00(+0.00%)
Feb 04, 2021	0.5600	0.6500	0.5450	0.5900	34,665	+0.03(+5.73%)
Feb 03, 2021	0.5800	0.5800	0.5300	0.5580	59,922	+0.01(+1.45%)
Feb 02, 2021	0.6000	0.6000	0.4850	0.5500	58,359	+0.03(+5.77%)