Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0052	0.0067	0.0052	0.0067	135,109	-0.00(-1.47%)
Oct 30, 2019	0.0068	0.0068	0.0067	0.0068	74,000	+0.00(+0.00%)
Oct 29, 2019	0.0065	0.0068	0.0065	0.0068	120,050	+0.00(+4.62%)
Oct 28, 2019	0.0070	0.0070	0.0065	0.0065	155,000	-0.00(-7.14%)
Oct 25, 2019	0.0070	0.0070	0.0060	0.0070	93,700	+0.00(+25.00%)
Oct 24, 2019	0.0052	0.0070	0.0052	0.0056	172,500	-0.00(-29.11%)
Oct 23, 2019	0.0085	0.0085	0.0062	0.0079	20,000	-0.00(-7.06%)
Oct 22, 2019	0.0085	0.0085	0.0085	0.0085	2,103	-0.00(-1.16%)
Oct 21, 2019	0.0065	0.0086	0.0065	0.0086	18,040	+0.00(+11.69%)
Oct 18, 2019	0.0066	0.0085	0.0051	0.0077	304,900	+0.00(+16.67%)
Oct 17, 2019	0.0088	0.0088	0.0066	0.0066	176,525	+0.00(+0.00%)
Oct 16, 2019	0.0062	0.0089	0.0060	0.0066	350,516	-0.00(-23.26%)
Oct 15, 2019	0.0088	0.0088	0.0080	0.0086	165,000	+0.00(+0.00%)
Oct 11, 2019		0.0086	0.0086	0.0086	0	+0.00(+3.61%)
Oct 10, 2019	0.0083	0.0083	0.0083	0.0083	750	+0.00(+3.75%)
Oct 09, 2019	0.0083	0.0083	0.0080	0.0080	30,001	-0.00(-3.61%)
Oct 07, 2019		0.0083	0.0083	0.0083	0	+0.00(+0.00%)
Oct 04, 2019	0.0083	0.0083	0.0063	0.0083	24,000	+0.00(+0.00%)
Oct 03, 2019	0.0065	0.0083	0.0062	0.0083	195,500	+0.00(+18.57%)
Oct 02, 2019	0.0070	0.0070	0.0070	0.0070	120,000	-0.00(-5.41%)