Omega Healthcare Investors (NY: OHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.09	15.17	14.96	15.15	2,110,550	+0.08(+0.54%)
Mar 28, 2014	15.24	15.32	15.06	15.07	2,116,043	-0.14(-0.92%)
Mar 27, 2014	15.03	15.28	14.96	15.21	3,728,114	+0.16(+1.05%)
Mar 26, 2014	15.02	15.20	14.93	15.05	4,132,897	+0.06(+0.42%)
Mar 25, 2014	14.95	15.06	14.86	14.99	2,419,406	+0.10(+0.67%)
Mar 24, 2014	14.95	15.03	14.72	14.89	2,464,133	-0.01(-0.06%)
Mar 21, 2014	14.65	14.91	14.63	14.90	4,779,838	+0.25(+1.73%)
Mar 20, 2014	14.61	14.66	14.46	14.64	3,337,886	-0.03(-0.18%)
Mar 19, 2014	14.92	14.96	14.52	14.67	3,756,055	-0.23(-1.52%)
Mar 18, 2014	14.88	14.91	14.77	14.90	1,863,535	-0.01(-0.06%)
Mar 17, 2014	14.91	14.96	14.83	14.91	1,660,201	+0.02(+0.12%)
Mar 14, 2014	14.88	15.02	14.81	14.89	1,526,711	+0.01(+0.06%)
Mar 13, 2014	14.99	15.02	14.78	14.88	3,157,928	-0.11(-0.72%)
Mar 12, 2014	14.93	15.07	14.92	14.99	2,822,773	+0.04(+0.24%)
Mar 11, 2014	14.71	14.96	14.67	14.95	3,262,603	+0.29(+1.97%)
Mar 10, 2014	14.51	14.67	14.42	14.66	2,553,508	+0.07(+0.50%)
Mar 07, 2014	14.70	14.71	14.30	14.59	3,065,294	-0.15(-1.04%)
Mar 06, 2014	15.02	15.02	14.63	14.74	2,730,159	-0.28(-1.87%)
Mar 05, 2014	14.94	15.02	14.74	15.02	3,314,842	+0.12(+0.82%)
Mar 04, 2014	14.64	14.92	14.62	14.90	4,177,678	+0.36(+2.49%)