Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.97	49.26	48.40	49.09	2,901,694	+0.37(+0.75%)
Jul 30, 2018	49.02	49.25	48.65	48.72	3,764,832	-0.22(-0.44%)
Jul 27, 2018	49.48	49.96	48.25	48.94	6,293,262	-0.39(-0.80%)
Jul 26, 2018	48.44	49.39	47.98	49.33	4,949,302	+1.11(+2.30%)
Jul 25, 2018	48.86	49.20	47.47	48.23	4,987,371	-1.16(-2.36%)
Jul 24, 2018	50.91	51.03	49.32	49.39	4,504,429	-1.61(-3.15%)
Jul 23, 2018		51.35	50.77	51.00	3,511,756	-0.36(-0.69%)
Jul 20, 2018	51.71	51.78	50.89	51.35	3,839,177	-0.43(-0.83%)
Jul 19, 2018	51.78	52.20	51.41	51.79	3,252,667	-0.03(-0.05%)
Jul 18, 2018	51.58	52.00	50.94	51.81	3,029,684	-0.36(-0.68%)
Jul 17, 2018	50.76	52.38	50.70	52.17	3,908,199	+1.41(+2.78%)
Jul 16, 2018	50.71	51.26	50.21	50.76	2,881,019	-0.01(-0.02%)
Jul 13, 2018	50.41	50.95	50.30	50.77	1,463,293	+0.26(+0.52%)
Jul 12, 2018	50.90	51.07	50.12	50.51	3,360,764	-0.18(-0.35%)
Jul 11, 2018			50.64	50.69	3,612,928	-0.32(-0.63%)
Jul 10, 2018	51.51	51.80	50.60	51.01	4,805,532	-0.26(-0.51%)
Jul 09, 2018	51.00	51.33	50.76	51.27	4,081,416	+0.88(+1.75%)
Jul 06, 2018	49.94	51.03	49.70	50.39	3,178,188	+0.54(+1.07%)
Jul 05, 2018	49.54	49.99	49.18	49.85	2,720,597	+0.69(+1.41%)
Jul 03, 2018		49.16	49.16	49.16	0	+0.20(+0.40%)