Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.47	43.98	42.81	43.88	3,565,727	+1.03(+2.40%)
Sep 29, 2015	43.43	43.72	42.14	42.85	4,966,946	-0.55(-1.26%)
Sep 28, 2015	45.88	45.88	42.95	43.39	4,186,077	-2.61(-5.67%)
Sep 25, 2015	46.25	46.66	45.75	46.00	2,130,213	+0.31(+0.68%)
Sep 24, 2015	44.86	45.76	44.39	45.69	3,028,832	+0.29(+0.64%)
Sep 23, 2015	45.22	45.98	44.91	45.40	2,924,406	+0.32(+0.71%)
Sep 22, 2015	46.49	46.62	44.48	45.08	5,855,441	-1.95(-4.15%)
Sep 21, 2015	48.35	48.67	46.25	47.03	6,136,898	-0.15(-0.31%)
Sep 18, 2015	47.72	48.07	46.93	47.18	6,088,025	-1.12(-2.32%)
Sep 17, 2015	47.64	49.44	47.46	48.30	3,272,154	+0.62(+1.30%)
Sep 16, 2015	47.66	47.82	47.18	47.68	2,477,820	-0.05(-0.11%)
Sep 15, 2015	47.81	47.87	47.38	47.73	3,096,847	+0.01(+0.02%)
Sep 14, 2015	47.68	47.88	47.04	47.72	3,171,600	+0.10(+0.21%)
Sep 11, 2015	46.67	47.62	46.40	47.62	2,687,160	+0.93(+1.99%)
Sep 10, 2015	46.59	46.92	45.63	46.69	3,032,949	-0.39(-0.83%)
Sep 09, 2015	48.14	48.26	47.00	47.08	2,854,804	-0.62(-1.30%)
Sep 08, 2015	46.64	47.73	46.30	47.70	2,718,028	+1.75(+3.81%)
Sep 04, 2015	46.57	45.95	45.95	45.95	1,744,955	-1.12(-2.38%)
Sep 03, 2015	46.79	47.44	46.59	47.08	2,310,783	+0.57(+1.24%)
Sep 02, 2015	45.53	46.51	45.15	46.50	2,238,328	+1.44(+3.20%)