Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.74	31.90	31.44	31.52	4,007,805	-0.44(-1.39%)
Sep 27, 2012	31.27	32.35	31.05	31.97	6,290,464	+0.56(+1.79%)
Sep 26, 2012	32.69	33.36	31.07	31.41	10,915,912	-1.47(-4.47%)
Sep 25, 2012	33.39	34.01	32.79	32.88	9,632,681	-0.63(-1.89%)
Sep 24, 2012	34.70	34.70	32.68	33.51	15,362,500	-0.50(-1.47%)
Sep 21, 2012	33.45	34.34	33.31	34.01	9,485,177	+0.83(+2.49%)
Sep 20, 2012	32.64	33.26	32.42	33.18	5,419,039	+0.31(+0.94%)
Sep 19, 2012	32.23	33.26	32.16	32.88	5,495,596	+0.61(+1.88%)
Sep 18, 2012	32.54	33.08	32.03	32.27	4,117,122	-0.32(-0.97%)
Sep 17, 2012	33.10	33.19	32.25	32.59	4,360,502	-0.48(-1.45%)
Sep 14, 2012	32.34	33.32	32.25	33.07	7,136,775	+1.22(+3.84%)
Sep 13, 2012	31.25	32.13	30.65	31.84	5,388,256	+0.54(+1.74%)
Sep 12, 2012	30.19	31.30	30.19	31.30	6,693,933	+1.31(+4.35%)
Sep 11, 2012	30.05	30.41	29.82	29.99	5,341,928	-0.10(-0.33%)
Sep 10, 2012	30.78	30.83	30.04	30.09	5,322,156	-0.67(-2.18%)
Sep 07, 2012	30.95	31.03	30.38	30.76	3,717,245	-0.14(-0.44%)
Sep 06, 2012	30.02	31.01	29.92	30.90	6,172,687	+1.09(+3.65%)
Sep 05, 2012	29.73	29.97	29.49	29.81	3,311,197	+0.02(+0.06%)