Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.99	16.20	15.83	15.86	2,668,750	-0.12(-0.73%)
May 23, 2011	15.92	16.16	15.84	15.98	2,585,005	-0.10(-0.61%)
May 20, 2011	16.05	16.15	15.88	16.08	2,879,103	+0.04(+0.22%)
May 19, 2011	15.98	16.12	15.87	16.04	1,948,779	+0.07(+0.45%)
May 18, 2011	15.69	16.02	15.69	15.97	2,420,774	+0.30(+1.88%)
May 17, 2011	15.65	15.71	15.52	15.68	4,597,941	-0.06(-0.40%)
May 16, 2011	15.63	15.98	15.63	15.74	4,292,250	+0.05(+0.34%)
May 13, 2011	15.86	15.91	15.64	15.69	3,586,436	-0.20(-1.24%)
May 12, 2011	16.01	16.09	15.69	15.88	5,322,703	-0.21(-1.28%)
May 11, 2011	16.43	16.54	16.05	16.09	6,694,940	-0.38(-2.34%)
May 10, 2011	16.38	16.64	16.26	16.47	3,418,956	+0.12(+0.71%)
May 09, 2011	16.54	16.57	16.31	16.36	2,652,061	-0.23(-1.40%)
May 06, 2011	16.98	17.09	16.54	16.59	3,138,599	-0.17(-1.01%)
May 05, 2011	16.41	17.05	16.37	16.76	4,866,509	+0.18(+1.08%)
May 04, 2011	16.49	16.60	16.35	16.58	4,144,297	+0.09(+0.54%)
May 03, 2011	16.37	16.51	16.17	16.49	4,957,367	+0.05(+0.33%)