Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.52	43.82	42.65	43.03	2,829,535	-0.36(-0.83%)
Feb 27, 2007	43.91	44.17	42.87	43.39	3,458,867	-1.22(-2.73%)
Feb 26, 2007	44.68	44.99	44.26	44.60	1,751,226	+0.02(+0.04%)
Feb 23, 2007	45.39	45.39	44.31	44.59	2,695,552	-0.87(-1.91%)
Feb 22, 2007	46.46	46.59	45.14	45.45	2,083,025	-0.65(-1.40%)
Feb 21, 2007	46.10	46.33	45.07	46.10	1,791,623	-0.24(-0.51%)
Feb 20, 2007	46.33	46.89	46.01	46.33	1,750,811	+0.01(+0.02%)
Feb 16, 2007	46.32	46.36	45.50	46.33	1,855,986	-0.21(-0.45%)
Feb 15, 2007	46.18	46.89	46.17	46.54	1,611,569	+0.40(+0.87%)
Feb 14, 2007	46.01	46.77	45.91	46.13	1,941,958	-0.02(-0.04%)
Feb 13, 2007	45.84	46.36	45.60	46.15	2,147,323	+0.51(+1.11%)
Feb 12, 2007	45.93	46.36	45.35	45.64	2,290,182	-0.46(-1.01%)
Feb 09, 2007	46.83	47.03	45.87	46.11	2,017,520	-0.73(-1.55%)
Feb 08, 2007	47.67	48.45	46.60	46.83	4,430,473	-1.33(-2.76%)
Feb 07, 2007	48.40	48.78	47.84	48.16	1,234,084	-0.24(-0.49%)
Feb 06, 2007	48.47	48.52	47.85	48.40	1,857,929	-0.14(-0.29%)
Feb 05, 2007	49.09	49.38	48.13	48.54	1,701,196	-0.54(-1.10%)
Feb 02, 2007	48.15	49.46	48.13	49.08	3,271,154	+0.95(+1.98%)