Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.32	14.21	13.32	13.86	9,041,206	+0.94(+7.24%)
Nov 29, 2007	13.10	13.17	12.61	12.92	6,199,466	-0.25(-1.93%)
Nov 28, 2007	12.79	13.37	12.79	13.17	8,129,877	+0.50(+3.93%)
Nov 27, 2007	12.90	13.08	12.25	12.67	9,460,937	-0.01(-0.07%)
Nov 26, 2007	13.79	13.91	12.68	12.68	7,913,060	-0.95(-6.99%)
Nov 23, 2007	13.21	13.80	13.18	13.64	3,375,185	+0.54(+4.14%)
Nov 21, 2007	13.54	13.84	13.06	13.09	8,581,408	-0.83(-5.97%)
Nov 20, 2007	15.61	15.85	13.46	13.93	14,606,215	-1.44(-9.39%)
Nov 19, 2007	16.67	16.80	15.34	15.37	8,688,412	-1.46(-8.68%)
Nov 16, 2007	17.63	17.63	16.53	16.83	5,982,368	-0.66(-3.75%)
Nov 15, 2007	18.13	18.67	17.39	17.49	4,736,537	-0.73(-4.03%)
Nov 14, 2007	18.71	19.24	18.19	18.22	5,786,309	-0.25(-1.37%)
Nov 13, 2007	17.70	18.52	17.70	18.47	4,732,928	+0.95(+5.44%)
Nov 12, 2007	17.42	18.22	17.29	17.52	5,123,824	+0.10(+0.55%)
Nov 09, 2007	16.90	17.77	16.80	17.42	5,184,655	+0.05(+0.30%)
Nov 08, 2007	17.77	18.22	16.90	17.37	6,955,526	-0.52(-2.93%)
Nov 07, 2007	18.41	18.71	17.90	17.90	4,729,867	-0.90(-4.79%)
Nov 06, 2007	19.02	19.02	18.14	18.80	4,674,424	+0.24(+1.32%)
Nov 05, 2007	17.86	19.00	17.86	18.55	5,200,507	+0.04(+0.19%)
Nov 02, 2007	19.03	19.08	18.24	18.52	5,878,680	-0.22(-1.17%)