Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.30	22.08	22.08	22.08	1,767,900	-0.26(-1.17%)
Dec 30, 2009	22.17	22.41	22.06	22.34	2,093,762	+0.10(+0.47%)
Dec 29, 2009	22.42	22.45	22.14	22.23	2,015,250	-0.15(-0.67%)
Dec 28, 2009	22.47	22.47	22.26	22.38	1,910,355	-0.16(-0.70%)
Dec 24, 2009	22.35	22.55	22.29	22.54	1,597,906	+0.11(+0.49%)
Dec 23, 2009	22.00	22.45	21.97	22.43	3,927,101	+0.37(+1.66%)
Dec 22, 2009	21.91	22.08	21.81	22.06	2,626,669	+0.31(+1.41%)
Dec 21, 2009	21.63	21.87	21.57	21.76	2,989,769	+0.19(+0.88%)
Dec 18, 2009	21.83	21.83	21.16	21.57	10,139,262	-0.19(-0.87%)
Dec 17, 2009	22.42	22.46	21.72	21.76	7,176,239	-0.83(-3.67%)
Dec 16, 2009	22.61	22.72	22.46	22.59	1,973,080	+0.03(+0.14%)
Dec 15, 2009	22.70	22.78	22.51	22.55	4,873,484	-0.20(-0.86%)
Dec 14, 2009	22.79	22.80	22.69	22.75	1,928,107	+0.02(+0.09%)
Dec 11, 2009	22.74	22.85	22.67	22.73	3,271,442	-0.03(-0.12%)
Dec 10, 2009	22.86	22.95	22.66	22.76	2,897,691	-0.13(-0.57%)
Dec 09, 2009	22.87	22.99	22.79	22.89	2,131,761	-0.02(-0.09%)
Dec 08, 2009	23.10	23.11	22.75	22.91	2,451,997	-0.22(-0.93%)
Dec 07, 2009	23.13	23.26	23.05	23.12	2,200,661	-0.05(-0.20%)
Dec 04, 2009	23.15	23.31	22.95	23.17	3,657,614	+0.08(+0.34%)
Dec 03, 2009	23.19	23.30	23.01	23.09	3,066,593	-0.03(-0.14%)
Dec 02, 2009	23.18	23.38	23.10	23.12	3,224,389	-0.10(-0.45%)