Skip to main content

Campbell Soup (NY: CPB )

44.45 +0.38 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 25.64 25.64 25.36 25.40 1,572,845 -0.20(-0.77%)
Dec 28, 2006 25.54 25.70 25.52 25.60 1,826,845 -0.14(-0.53%)
Dec 27, 2006 25.88 25.92 25.64 25.73 1,690,123 -0.02(-0.08%)
Dec 26, 2006 25.75 25.86 25.66 25.75 1,557,534 -0.03(-0.13%)
Dec 22, 2006 25.83 25.87 25.60 25.79 2,017,767 -0.05(-0.18%)
Dec 21, 2006 26.03 26.11 25.69 25.83 2,881,278 -0.14(-0.53%)
Dec 20, 2006 25.90 26.03 25.81 25.97 2,547,816 +0.05(+0.18%)
Dec 19, 2006 25.73 25.92 25.59 25.92 3,105,882 +0.07(+0.25%)
Dec 18, 2006 25.92 25.94 25.60 25.86 2,099,525 -0.07(-0.28%)
Dec 15, 2006 25.77 25.94 25.52 25.93 3,697,173 +0.16(+0.61%)
Dec 14, 2006 25.73 25.86 25.68 25.77 4,224,619 +0.09(+0.36%)
Dec 13, 2006 25.73 25.75 25.54 25.68 2,570,781 +0.04(+0.15%)
Dec 12, 2006 25.38 25.69 25.38 25.64 2,770,889 +0.22(+0.87%)
Dec 11, 2006 25.39 25.50 25.31 25.42 1,528,138 +0.03(+0.13%)
Dec 08, 2006 25.17 25.49 25.11 25.39 2,022,360 +0.23(+0.91%)
Dec 07, 2006 25.36 25.43 25.09 25.16 2,058,646 -0.24(-0.93%)
Dec 06, 2006 25.47 25.49 25.26 25.39 3,191,009 -0.10(-0.41%)
Dec 05, 2006 25.28 25.51 25.19 25.50 3,326,200 +0.31(+1.22%)
Dec 04, 2006 24.85 25.29 24.85 25.19 3,525,083 +0.37(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.