Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.39	34.71	34.29	34.55	3,735,857	+0.28(+0.81%)
Jun 27, 2019	34.55	34.60	33.84	34.27	3,004,590	-0.61(-1.75%)
Jun 26, 2019	34.92	35.28	34.53	34.89	4,559,857	-0.50(-1.41%)
Jun 25, 2019	34.92	35.47	34.92	35.39	3,388,853	+0.44(+1.26%)
Jun 24, 2019	35.26	35.43	34.85	34.95	3,824,728	-0.14(-0.39%)
Jun 21, 2019	35.40	35.57	35.01	35.09	4,658,659	-0.29(-0.83%)
Jun 20, 2019	35.59	35.75	35.01	35.38	2,111,008	-0.20(-0.56%)
Jun 19, 2019	35.15	35.68	35.09	35.58	2,509,077	+0.34(+0.98%)
Jun 18, 2019	35.80	35.90	35.02	35.23	2,779,258	-0.44(-1.23%)
Jun 17, 2019	36.40	36.40	35.26	35.67	3,369,258	-0.77(-2.11%)
Jun 14, 2019	36.85	36.85	36.34	36.44	2,114,430	-0.33(-0.89%)
Jun 13, 2019	36.58	36.84	36.32	36.77	2,703,387	+0.18(+0.49%)
Jun 12, 2019	36.80	37.13	36.45	36.59	3,029,071	-0.09(-0.24%)
Jun 11, 2019	36.17	36.68	35.97	36.67	2,668,311	+0.45(+1.24%)
Jun 10, 2019	37.15	37.17	35.85	36.22	3,781,094	-0.92(-2.48%)
Jun 07, 2019	37.24	37.65	36.79	37.15	4,190,358	+0.06(+0.16%)
Jun 06, 2019	35.98	37.27	35.92	37.09	6,146,078	+0.93(+2.58%)
Jun 05, 2019	34.76	36.22	34.40	36.15	10,324,118	+3.29(+10.02%)
Jun 04, 2019	32.27	33.35	32.27	32.86	6,209,864	+0.64(+1.98%)