Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	50.71	51.20	50.41	50.89	1,861,263	+0.17(+0.34%)
Oct 28, 2022	49.95	50.78	49.85	50.71	2,375,117	+0.89(+1.80%)
Oct 27, 2022	49.71	50.67	49.69	49.82	3,118,712	+0.25(+0.50%)
Oct 26, 2022	49.56	49.99	49.00	49.57	2,206,485	+0.37(+0.74%)
Oct 25, 2022	48.53	49.31	48.20	49.20	1,743,783	+0.54(+1.11%)
Oct 24, 2022	48.68	49.15	48.45	48.67	1,715,835	+0.34(+0.70%)
Oct 21, 2022	48.10	48.60	47.83	48.33	1,774,800	+0.36(+0.74%)
Oct 20, 2022	49.08	49.21	47.94	47.97	2,336,902	-1.06(-2.16%)
Oct 19, 2022	48.75	49.20	48.52	49.03	2,654,988	+0.41(+0.85%)
Oct 18, 2022	48.36	48.73	48.21	48.62	3,036,577	+0.52(+1.08%)
Oct 17, 2022	48.67	48.93	47.75	48.10	2,534,695	-0.35(-0.71%)
Oct 14, 2022	48.83	49.21	48.09	48.44	2,214,873	-0.24(-0.49%)
Oct 13, 2022	46.96	48.70	46.80	48.69	2,766,602	+1.47(+3.12%)
Oct 12, 2022	46.95	47.43	46.72	47.21	2,313,735	+0.45(+0.97%)
Oct 11, 2022	46.02	46.93	45.99	46.76	1,824,836	+0.87(+1.89%)
Oct 10, 2022	45.13	46.02	45.02	45.90	1,957,455	+1.05(+2.34%)
Oct 07, 2022	44.98	45.17	44.64	44.85	1,888,030	-0.17(-0.38%)
Oct 06, 2022	45.75	45.98	44.69	45.02	2,692,358	-0.75(-1.64%)
Oct 05, 2022	45.50	46.08	45.27	45.77	2,132,961	-0.10(-0.21%)
Oct 04, 2022	45.62	46.29	45.36	45.87	2,882,675	+0.32(+0.71%)