Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.61	40.99	40.31	40.58	1,868,356	+0.04(+0.09%)
Oct 30, 2019	40.86	41.01	40.33	40.54	1,253,876	-0.19(-0.47%)
Oct 29, 2019	40.97	41.19	40.61	40.73	2,252,644	-0.06(-0.15%)
Oct 28, 2019	40.66	40.80	40.37	40.79	1,813,623	+0.09(+0.22%)
Oct 25, 2019	41.34	41.34	40.54	40.71	1,762,892	-0.54(-1.32%)
Oct 24, 2019	41.73	41.83	40.93	41.25	2,121,494	-0.63(-1.51%)
Oct 23, 2019	41.80	42.12	41.57	41.88	2,044,060	+0.11(+0.27%)
Oct 22, 2019	42.06	42.06	41.57	41.77	2,466,513	-0.19(-0.46%)
Oct 21, 2019	41.67	42.23	41.67	41.96	2,120,082	+0.29(+0.69%)
Oct 18, 2019	41.97	42.26	41.65	41.67	2,551,206	-0.35(-0.83%)
Oct 17, 2019	41.62	42.39	41.49	42.02	3,350,199	+0.69(+1.67%)
Oct 16, 2019	40.84	41.35	40.77	41.33	1,720,260	+0.49(+1.20%)
Oct 15, 2019	41.03	41.03	40.10	40.84	1,823,583	-0.19(-0.47%)
Oct 14, 2019	41.08	41.20	40.79	41.03	2,574,726	-0.04(-0.09%)
Oct 11, 2019	41.46	41.59	41.02	41.07	2,235,743	-0.39(-0.95%)
Oct 10, 2019	40.82	41.51	40.77	41.46	2,754,253	+0.43(+1.05%)
Oct 09, 2019	40.82	41.04	40.64	41.03	1,147,442	+0.36(+0.88%)
Oct 08, 2019	40.88	41.06	40.58	40.67	1,850,649	-0.20(-0.49%)
Oct 07, 2019	40.92	41.20	40.70	40.87	1,046,136	-0.30(-0.72%)
Oct 04, 2019	40.82	41.24	40.68	41.17	1,831,955	+0.50(+1.22%)
Oct 03, 2019	40.25	40.82	39.96	40.67	1,838,182	+0.53(+1.32%)
Oct 02, 2019	40.56	40.70	40.10	40.14	2,228,280	-0.57(-1.41%)