Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.83	40.10	39.58	39.58	1,519,599	-0.32(-0.80%)
Oct 29, 2015	39.51	40.04	39.27	39.90	1,328,931	+0.32(+0.81%)
Oct 28, 2015	39.96	40.04	39.23	39.58	1,756,421	-0.31(-0.78%)
Oct 27, 2015	40.07	40.24	39.66	39.90	1,497,840	-0.33(-0.81%)
Oct 26, 2015	40.12	40.34	40.00	40.22	1,454,250	+0.14(+0.35%)
Oct 23, 2015	40.27	40.28	39.83	40.08	1,770,056	+0.00(+0.00%)
Oct 22, 2015	38.93	40.35	38.92	40.08	4,032,431	+1.34(+3.46%)
Oct 21, 2015	38.63	38.93	38.53	38.74	3,132,219	+0.17(+0.44%)
Oct 20, 2015	38.49	38.62	38.27	38.57	2,625,701	+0.07(+0.18%)
Oct 19, 2015	38.55	38.70	38.32	38.50	2,658,165	-0.07(-0.18%)
Oct 16, 2015	38.80	38.92	38.45	38.57	2,018,826	-0.01(-0.02%)
Oct 15, 2015	38.77	38.89	38.13	38.58	2,209,963	+0.02(+0.04%)
Oct 14, 2015	39.25	39.34	38.47	38.56	1,712,636	-0.64(-1.63%)
Oct 13, 2015	39.55	39.69	39.16	39.20	1,671,849	-0.46(-1.16%)
Oct 12, 2015	40.07	40.08	39.60	39.66	2,002,744	-0.30(-0.76%)
Oct 09, 2015	39.80	40.24	39.72	39.97	1,438,165	+0.20(+0.51%)
Oct 08, 2015	39.35	39.99	39.15	39.76	2,265,727	+0.38(+0.96%)
Oct 07, 2015	39.44	39.64	39.08	39.38	2,203,700	+0.05(+0.14%)
Oct 06, 2015	39.89	39.89	39.31	39.33	1,597,807	-0.46(-1.15%)
Oct 05, 2015	39.21	39.79	39.20	39.79	2,855,275	+0.59(+1.50%)
Oct 02, 2015	38.36	39.21	38.28	39.20	2,507,173	+0.45(+1.16%)