Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.214	9.301	9.138	9.211	1,025,813	-0.01(-0.14%)
Aug 29, 2002	18.79	9.337	9.151	9.224	1,697,717	-0.17(-1.80%)
Aug 28, 2002	9.371	9.537	9.331	9.394	1,171,670	-0.16(-1.64%)
Aug 27, 2002	9.636	9.779	9.430	9.550	1,462,982	+0.01(+0.07%)
Aug 26, 2002	9.836	9.869	9.357	9.543	1,485,252	-0.21(-2.18%)
Aug 23, 2002	9.789	9.935	9.736	9.756	960,408	-0.04(-0.44%)
Aug 22, 2002	9.869	9.882	9.686	9.799	1,132,347	+0.01(+0.07%)
Aug 21, 2002	9.969	9.985	9.696	9.793	2,068,078	-0.14(-1.44%)
Aug 20, 2002	10.05	10.07	9.856	9.935	2,674,377	+0.23(+2.40%)
Aug 16, 2002	9.929	9.929	9.590	9.703	1,040,860	-0.23(-2.28%)
Aug 15, 2002	9.769	9.942	9.636	9.929	1,359,859	+0.27(+2.82%)
Aug 14, 2002	9.248	9.656	9.072	9.656	1,016,183	+0.41(+4.42%)
Aug 13, 2002	9.593	9.597	9.244	9.248	866,113	-0.40(-4.13%)
Aug 12, 2002	9.407	9.676	9.354	9.646	1,133,350	+0.54(+5.95%)
Aug 07, 2002	9.869	9.869	8.819	9.105	8,882,022	-0.76(-7.74%)
Aug 06, 2002	9.703	9.962	9.653	9.869	1,890,923	+0.22(+2.31%)
Aug 05, 2002	9.404	9.786	9.371	9.646	2,552,395	+0.30(+3.20%)
Aug 02, 2002	10.10	10.10	9.271	9.347	3,088,073	-0.75(-7.47%)