M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	58.68	58.69	57.29	57.79	1,165,299	-0.61(-1.05%)
May 29, 2008	57.47	58.71	57.35	58.41	1,278,884	+0.61(+1.05%)
May 28, 2008	59.84	59.84	56.72	57.80	2,593,297	-2.07(-3.46%)
May 27, 2008	59.44	60.46	58.98	59.88	1,140,501	+0.95(+1.61%)
May 26, 2008	59.24	59.67	58.59	58.93	0	+0.00(+0.00%)
May 23, 2008	59.24	59.67	58.59	58.93	1,087,968	-1.02(-1.70%)
May 22, 2008	59.06	60.52	58.78	59.95	1,590,241	+0.86(+1.46%)
May 21, 2008	59.30	59.66	58.68	59.09	2,511,949	-0.14(-0.24%)
May 20, 2008	60.50	60.71	59.07	59.23	2,086,465	-1.86(-3.05%)
May 19, 2008	61.54	62.28	60.95	61.09	874,196	-0.03(-0.04%)
May 16, 2008	62.75	62.75	60.32	61.12	1,971,262	-1.65(-2.62%)
May 15, 2008	61.91	62.82	61.46	62.76	1,175,905	+0.56(+0.90%)
May 14, 2008	61.50	62.69	61.30	62.20	1,256,524	+1.20(+1.97%)
May 13, 2008	62.44	62.48	60.76	61.00	1,148,064	-1.25(-2.00%)
May 12, 2008	61.26	62.25	61.02	62.25	733,164	+1.53(+2.53%)
May 09, 2008	60.64	62.10	60.41	60.72	1,231,138	-0.29(-0.48%)
May 08, 2008	61.38	61.79	60.21	61.01	2,333,647	-0.50(-0.81%)
May 07, 2008	63.28	63.64	61.08	61.51	1,587,977	-1.57(-2.49%)
May 06, 2008	62.16	63.53	61.56	63.08	1,035,838	+0.38(+0.61%)
May 05, 2008	61.94	63.52	62.24	62.70	1,826,641	-0.86(-1.35%)
May 02, 2008	65.24	65.61	63.05	63.56	1,633,966	-1.15(-1.78%)