Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	78.84	81.33	78.68	79.80	378,167	+1.48(+1.89%)
Oct 30, 2019	81.72	82.07	76.03	78.32	517,471	+0.56(+0.72%)
Oct 29, 2019	77.10	78.19	76.55	77.76	206,815	+0.24(+0.31%)
Oct 28, 2019	76.06	78.41	75.97	77.52	262,631	+1.95(+2.58%)
Oct 25, 2019	75.83	77.25	75.40	75.57	182,691	-0.62(-0.81%)
Oct 24, 2019	75.51	76.79	74.68	76.19	219,746	+1.06(+1.42%)
Oct 23, 2019	76.02	76.02	74.45	75.13	357,527	-1.12(-1.47%)
Oct 22, 2019	77.37	77.92	73.90	76.25	446,539	-5.84(-7.12%)
Oct 21, 2019	83.98	84.49	81.85	82.09	231,767	-1.19(-1.43%)
Oct 18, 2019	85.28	85.84	82.01	83.28	221,734	-2.53(-2.95%)
Oct 17, 2019	84.51	86.01	84.51	85.81	151,894	+1.57(+1.86%)
Oct 16, 2019	83.57	85.56	83.57	84.24	99,217	+0.31(+0.37%)
Oct 15, 2019	83.19	84.02	83.19	83.92	73,730	+0.87(+1.05%)
Oct 14, 2019	82.46	83.28	81.99	83.05	77,392	+0.09(+0.11%)
Oct 11, 2019	82.20	83.81	82.20	82.96	140,491	+2.14(+2.65%)
Oct 10, 2019	80.77	81.62	80.48	80.82	153,277	+0.24(+0.29%)
Oct 09, 2019	81.41	81.41	80.34	80.58	61,783	+0.03(+0.04%)
Oct 08, 2019	80.56	81.45	79.44	80.55	173,802	-0.90(-1.11%)
Oct 07, 2019	80.62	81.91	79.97	81.45	182,789	+0.42(+0.52%)
Oct 04, 2019	80.33	81.25	79.92	81.04	117,970	+0.87(+1.09%)
Oct 03, 2019	80.80	81.04	79.28	80.16	205,121	-0.94(-1.16%)
Oct 02, 2019	81.24	81.92	80.30	81.10	163,099	-1.02(-1.24%)