Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.80 25.01 24.52 24.56 6,253,664 -0.06(-0.26%)
Mar 30, 2021 23.92 24.62 23.86 24.62 5,025,557 +0.74(+3.11%)
Mar 29, 2021 23.99 24.11 23.79 23.88 4,143,182 -0.23(-0.95%)
Mar 26, 2021 23.97 24.16 23.72 24.11 5,520,696 +0.18(+0.77%)
Mar 25, 2021 23.25 24.04 23.05 23.92 5,956,661 +0.43(+1.83%)
Mar 24, 2021 23.41 24.19 23.41 23.49 6,001,596 +0.06(+0.27%)
Mar 23, 2021 23.79 23.82 23.27 23.43 7,505,145 -0.35(-1.46%)
Mar 22, 2021 24.15 24.23 23.71 23.78 8,712,161 -0.32(-1.33%)
Mar 19, 2021 23.82 24.32 23.73 24.10 12,184,923 +0.28(+1.19%)
Mar 18, 2021 24.59 24.71 23.80 23.81 9,603,955 -0.78(-3.17%)
Mar 17, 2021 25.45 25.45 24.15 24.59 13,039,010 -0.95(-3.73%)
Mar 16, 2021 25.96 26.06 25.53 25.55 4,964,659 -0.56(-2.14%)
Mar 15, 2021 25.99 26.34 25.90 26.10 4,733,228 +0.05(+0.18%)
Mar 12, 2021 25.68 26.11 25.41 26.06 3,704,628 +0.25(+0.96%)
Mar 11, 2021 25.48 25.94 25.38 25.81 5,057,962 +0.63(+2.51%)
Mar 10, 2021 25.41 25.82 25.10 25.18 7,546,339 -0.04(-0.15%)
Mar 09, 2021 24.61 25.60 24.46 25.22 6,926,364 +1.14(+4.76%)
Mar 08, 2021 23.92 24.34 23.59 24.07 9,231,781 +0.27(+1.12%)
Mar 05, 2021 23.81 24.03 22.74 23.81 11,613,048 +0.10(+0.43%)
Mar 04, 2021 23.95 24.25 23.43 23.70 20,604,106 -0.93(-3.76%)
Mar 03, 2021 24.51 24.68 24.13 24.63 7,639,030 +0.07(+0.30%)
Mar 02, 2021 24.71 24.82 24.40 24.56 6,155,576 -0.17(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.