Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.57 21.81 21.12 21.37 11,300,948 -0.22(-1.02%)
Nov 29, 2021 22.03 22.04 21.52 21.59 4,711,446 -0.19(-0.88%)
Nov 26, 2021 22.15 22.18 21.71 21.78 2,734,887 -0.81(-3.60%)
Nov 24, 2021 22.42 22.78 22.18 22.60 4,523,084 +0.10(+0.45%)
Nov 23, 2021 22.84 22.84 22.46 22.50 2,774,957 -0.30(-1.32%)
Nov 22, 2021 22.57 22.99 22.42 22.80 5,044,862 +0.33(+1.46%)
Nov 19, 2021 22.26 22.52 22.18 22.47 4,718,693 +0.10(+0.45%)
Nov 18, 2021 22.59 22.38 22.24 22.37 3,192,704 -0.26(-1.13%)
Nov 17, 2021 22.58 22.76 22.30 22.63 4,502,416 -0.28(-1.24%)
Nov 16, 2021 22.85 22.92 22.62 22.91 2,895,763 +0.03(+0.12%)
Nov 15, 2021 22.85 22.94 22.55 22.88 3,508,732 +0.28(+1.25%)
Nov 12, 2021 22.71 22.73 22.27 22.60 4,544,578 -0.15(-0.64%)
Nov 11, 2021 22.18 22.87 22.12 22.74 8,208,478 +0.71(+3.24%)
Nov 10, 2021 21.78 22.03 3,828,574 +0.19(+0.88%)
Nov 09, 2021 21.97 22.06 21.64 21.84 5,587,300 -0.02(-0.08%)
Nov 08, 2021 22.86 22.95 21.73 21.86 8,045,625 -0.99(-4.32%)
Nov 05, 2021 23.07 23.20 22.80 22.84 7,502,824 -0.12(-0.52%)
Nov 04, 2021 23.63 23.72 22.60 22.96 6,320,055 -0.16(-0.71%)
Nov 03, 2021 23.24 23.35 22.83 23.13 6,473,168 -0.06(-0.28%)
Nov 02, 2021 23.19 23.30 22.97 23.19 5,435,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.