AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.24	16.42	16.20	16.31	2,732,535	+0.02(+0.11%)
Nov 27, 2019	16.17	16.31	16.13	16.29	4,005,770	+0.12(+0.75%)
Nov 26, 2019	16.20	16.20	16.03	16.17	10,885,784	-0.03(-0.16%)
Nov 25, 2019	16.20	16.24	16.09	16.20	6,572,293	-0.04(-0.27%)
Nov 22, 2019	16.03	16.27	15.95	16.24	8,029,857	+0.28(+1.78%)
Nov 21, 2019	16.04	16.08	15.81	15.96	8,440,526	-0.09(-0.54%)
Nov 20, 2019	15.92	16.06	15.79	16.04	16,956,152	+0.10(+0.65%)
Nov 19, 2019	15.93	15.98	15.87	15.94	6,914,403	-0.01(-0.05%)
Nov 18, 2019	15.89	15.96	15.81	15.95	6,799,175	+0.03(+0.22%)
Nov 15, 2019	15.87	15.94	15.81	15.92	7,823,505	+0.03(+0.22%)
Nov 14, 2019	15.66	15.91	15.66	15.88	9,232,754	+0.22(+1.43%)
Nov 13, 2019	15.61	15.71	15.51	15.66	6,971,908	+0.08(+0.50%)
Nov 12, 2019	15.41	15.65	15.37	15.58	10,206,260	+0.11(+0.73%)
Nov 11, 2019	15.22	15.55	15.15	15.47	7,005,211	+0.25(+1.64%)
Nov 08, 2019	15.09	15.22	14.99	15.22	5,690,781	+0.06(+0.40%)
Nov 07, 2019	15.29	15.35	14.95	15.16	7,023,538	-0.09(-0.62%)
Nov 06, 2019	15.20	15.38	15.05	15.25	6,627,727	+0.42(+2.85%)
Nov 05, 2019	14.98	15.09	14.77	14.83	6,802,964	-0.20(-1.32%)
Nov 04, 2019	15.10	15.20	14.95	15.03	7,154,707	-0.08(-0.51%)