AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.679	8.736	8.589	8.654	6,424,024	-0.02(-0.28%)
Nov 29, 2017	8.629	8.711	8.597	8.679	8,493,717	+0.03(+0.38%)
Nov 28, 2017	8.785	8.826	8.638	8.646	7,547,023	-0.14(-1.58%)
Nov 27, 2017	8.785	8.801	8.679	8.785	7,248,995	+0.04(+0.47%)
Nov 24, 2017	8.777	8.813	8.736	8.744	1,483,184	+0.01(+0.09%)
Nov 22, 2017	8.662	8.760	8.654	8.736	3,753,557	+0.04(+0.47%)
Nov 21, 2017	8.711	8.736	8.654	8.695	4,573,702	+0.02(+0.28%)
Nov 20, 2017	8.687	8.736	8.597	8.670	6,635,147	-0.01(-0.09%)
Nov 17, 2017	8.809	8.826	8.670	8.679	9,260,845	-0.13(-1.49%)
Nov 16, 2017	8.924	8.928	8.777	8.809	7,227,039	-0.08(-0.92%)
Nov 15, 2017	8.842	8.916	8.818	8.891	8,317,073	+0.02(+0.28%)
Nov 14, 2017	8.867	8.973	8.785	8.867	12,146,836	+0.02(+0.18%)
Nov 13, 2017	8.719	8.867	8.539	8.850	10,407,320	+0.48(+5.77%)
Nov 10, 2017	8.384	8.417	8.180	8.368	32,386,146	-0.06(-0.68%)
Nov 09, 2017	8.539	8.605	8.409	8.425	7,731,981	-0.17(-2.00%)
Nov 08, 2017	8.589	8.629	8.523	8.597	5,741,884	+0.00(+0.00%)
Nov 07, 2017	8.466	8.629	8.433	8.597	8,372,337	+0.13(+1.55%)
Nov 06, 2017	8.580	8.621	8.458	8.466	6,430,128	-0.11(-1.33%)
Nov 03, 2017	8.768	8.809	8.564	8.580	7,366,742	-0.25(-2.78%)
Nov 02, 2017	8.687	8.932	8.556	8.826	8,121,194	+0.18(+2.08%)