AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.21	10.26	10.03	10.12	6,471,254	-0.11(-1.05%)
Oct 30, 2013	10.29	10.41	10.15	10.23	4,190,752	-0.01(-0.14%)
Oct 29, 2013	10.31	10.36	10.22	10.24	3,028,506	-0.04(-0.35%)
Oct 28, 2013	10.25	10.31	10.18	10.28	5,979,307	+0.03(+0.28%)
Oct 25, 2013	10.10	10.27	10.05	10.25	3,442,723	+0.17(+1.71%)
Oct 24, 2013	10.08	10.16	10.00	10.08	5,221,859	+0.01(+0.14%)
Oct 23, 2013	10.21	10.29	10.04	10.06	6,036,851	-0.18(-1.75%)
Oct 22, 2013	10.23	10.33	10.21	10.24	5,721,291	+0.06(+0.56%)
Oct 21, 2013	10.16	10.29	10.13	10.19	5,165,983	+0.01(+0.07%)
Oct 18, 2013	10.10	10.26	10.06	10.18	5,291,322	+0.11(+1.07%)
Oct 17, 2013	9.835	10.18	9.799	10.07	8,471,219	+0.22(+2.25%)
Oct 16, 2013	9.749	9.881	9.720	9.849	4,227,702	+0.15(+1.55%)
Oct 15, 2013	9.842	9.892	9.677	9.699	4,032,057	-0.19(-1.96%)
Oct 14, 2013	9.763	9.899	9.641	9.892	5,439,479	+0.09(+0.88%)
Oct 11, 2013	9.713	9.835	9.670	9.806	3,316,146	+0.10(+1.03%)
Oct 10, 2013	9.534	9.720	9.462	9.706	6,143,006	+0.24(+2.50%)
Oct 09, 2013	9.541	9.577	9.448	9.469	5,773,665	-0.06(-0.60%)
Oct 08, 2013	9.577	9.727	9.505	9.527	4,730,362	+0.01(+0.08%)
Oct 07, 2013	9.520	9.584	9.491	9.520	3,735,371	-0.06(-0.67%)
Oct 04, 2013	9.505	9.649	9.455	9.584	3,720,338	+0.09(+0.98%)
Oct 03, 2013	9.534	9.555	9.426	9.491	3,988,385	-0.07(-0.75%)
Oct 02, 2013	9.563	9.606	9.469	9.563	4,496,902	-0.02(-0.22%)