Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.447 7.617 7.383 7.581 5,127,203 +0.13(+1.71%)
Dec 28, 2012 7.489 7.542 7.432 7.454 3,859,794 -0.09(-1.22%)
Dec 27, 2012 7.617 7.645 7.404 7.546 5,063,050 -0.09(-1.21%)
Dec 26, 2012 7.674 7.709 7.613 7.638 3,368,409 -0.02(-0.28%)
Dec 24, 2012 7.716 7.730 7.610 7.659 1,697,014 -0.07(-0.92%)
Dec 21, 2012 7.759 7.794 7.638 7.730 7,148,856 -0.09(-1.09%)
Dec 20, 2012 7.773 7.823 7.716 7.815 3,655,824 +0.08(+1.01%)
Dec 19, 2012 7.858 7.858 7.723 7.737 8,000,526 -0.10(-1.27%)
Dec 18, 2012 7.716 7.851 7.702 7.837 5,325,209 +0.11(+1.38%)
Dec 17, 2012 7.631 7.745 7.617 7.730 7,132,840 +0.11(+1.49%)
Dec 14, 2012 7.610 7.652 7.574 7.617 5,175,026 -0.02(-0.28%)
Dec 13, 2012 7.603 7.645 7.525 7.638 6,439,045 +0.02(+0.28%)
Dec 12, 2012 7.610 7.652 7.592 7.617 5,436,755 +0.01(+0.19%)
Dec 11, 2012 7.610 7.709 7.581 7.603 6,898,851 +0.00(+0.00%)
Dec 10, 2012 7.681 7.702 7.588 7.603 7,434,871 -0.10(-1.29%)
Dec 07, 2012 7.688 7.784 7.638 7.702 7,214,590 +0.01(+0.18%)
Dec 06, 2012 7.709 7.773 7.652 7.688 9,356,925 -0.01(-0.18%)
Dec 05, 2012 7.588 7.745 7.532 7.702 11,620,974 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.