Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.629 6.934 6.484 6.920 17,017,032 +0.33(+5.05%)
May 28, 2009 6.228 6.643 6.172 6.588 14,962,807 +0.44(+7.22%)
May 27, 2009 6.241 6.408 6.124 6.144 19,985,508 -0.08(-1.33%)
May 26, 2009 6.006 6.248 5.909 6.228 11,082,847 +0.26(+4.29%)
May 22, 2009 5.950 6.165 5.895 5.971 10,102,243 -0.04(-0.69%)
May 21, 2009 6.047 6.214 5.916 6.013 8,446,525 -0.12(-2.03%)
May 20, 2009 6.553 6.754 6.103 6.138 19,126,652 -0.48(-7.23%)
May 19, 2009 6.311 6.664 6.241 6.615 13,710,065 +0.37(+5.88%)
May 18, 2009 6.006 6.283 5.999 6.248 13,394,869 +0.33(+5.50%)
May 15, 2009 6.262 6.352 5.840 5.923 11,600,184 -0.42(-6.56%)
May 14, 2009 5.798 6.373 5.784 6.338 16,969,402 +0.54(+9.32%)
May 13, 2009 6.124 6.172 5.777 5.798 10,149,240 -0.43(-6.90%)
May 12, 2009 6.262 6.304 6.075 6.228 7,386,372 -0.02(-0.33%)
May 11, 2009 6.567 6.581 6.241 6.248 13,304,479 -0.42(-6.24%)
May 08, 2009 5.812 6.733 5.729 6.664 28,379,142 +1.03(+18.18%)
May 07, 2009 5.770 5.916 5.576 5.639 11,887,404 -0.06(-1.09%)
May 06, 2009 5.743 5.888 5.670 5.701 9,461,709 +0.01(+0.12%)
May 05, 2009 5.556 5.708 5.548 5.694 9,975,628 +0.08(+1.36%)
May 04, 2009 5.514 5.687 5.514 5.618 21,710,504 +0.26(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.