AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.629	6.934	6.484	6.920	17,017,032	+0.33(+5.05%)
May 28, 2009	6.228	6.643	6.172	6.588	14,962,807	+0.44(+7.22%)
May 27, 2009	6.241	6.408	6.124	6.144	19,985,508	-0.08(-1.33%)
May 26, 2009	6.006	6.248	5.909	6.228	11,082,847	+0.26(+4.29%)
May 22, 2009	5.950	6.165	5.895	5.971	10,102,243	-0.04(-0.69%)
May 21, 2009	6.047	6.214	5.916	6.013	8,446,525	-0.12(-2.03%)
May 20, 2009	6.553	6.754	6.103	6.138	19,126,652	-0.48(-7.23%)
May 19, 2009	6.311	6.664	6.241	6.615	13,710,065	+0.37(+5.88%)
May 18, 2009	6.006	6.283	5.999	6.248	13,394,869	+0.33(+5.50%)
May 15, 2009	6.262	6.352	5.840	5.923	11,600,184	-0.42(-6.56%)
May 14, 2009	5.798	6.373	5.784	6.338	16,969,402	+0.54(+9.32%)
May 13, 2009	6.124	6.172	5.777	5.798	10,149,240	-0.43(-6.90%)
May 12, 2009	6.262	6.304	6.075	6.228	7,386,372	-0.02(-0.33%)
May 11, 2009	6.567	6.581	6.241	6.248	13,304,479	-0.42(-6.24%)
May 08, 2009	5.812	6.733	5.729	6.664	28,379,142	+1.03(+18.18%)
May 07, 2009	5.770	5.916	5.576	5.639	11,887,404	-0.06(-1.09%)
May 06, 2009	5.743	5.888	5.670	5.701	9,461,709	+0.01(+0.12%)
May 05, 2009	5.556	5.708	5.548	5.694	9,975,628	+0.08(+1.36%)
May 04, 2009	5.514	5.687	5.514	5.618	21,710,504	+0.26(+4.92%)