AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.02	13.38	12.99	13.31	7,984,554	+0.28(+2.18%)
Jun 27, 2008	12.87	13.07	12.82	13.02	10,590,464	+0.14(+1.07%)
Jun 26, 2008	13.07	13.20	12.80	12.88	7,507,263	-0.30(-2.31%)
Jun 25, 2008	13.29	13.37	13.11	13.19	8,105,032	-0.08(-0.63%)
Jun 24, 2008	13.53	13.53	13.17	13.27	8,468,077	-0.28(-2.05%)
Jun 23, 2008	13.58	13.77	13.52	13.55	5,231,537	+0.00(+0.00%)
Jun 20, 2008	13.94	14.03	13.52	13.55	8,918,818	-0.47(-3.36%)
Jun 19, 2008	13.84	14.41	13.77	14.02	5,425,414	+0.18(+1.30%)
Jun 18, 2008	13.97	14.18	13.82	13.84	6,836,794	-0.25(-1.77%)
Jun 17, 2008	13.97	14.12	13.90	14.09	5,212,014	+0.15(+1.09%)
Jun 16, 2008	13.96	14.06	13.73	13.94	4,154,419	+0.00(+0.00%)
Jun 13, 2008	13.47	13.94	13.47	13.94	7,668,829	+0.53(+3.93%)
Jun 12, 2008	13.45	13.50	13.31	13.41	4,683,983	+0.01(+0.05%)
Jun 11, 2008	13.51	13.65	13.40	13.40	6,453,843	-0.19(-1.43%)
Jun 10, 2008	13.63	13.72	13.52	13.60	5,508,426	-0.17(-1.21%)
Jun 09, 2008	13.35	13.84	13.35	13.76	7,856,850	+0.37(+2.74%)
Jun 06, 2008	13.61	13.77	13.39	13.40	7,138,679	-0.38(-2.77%)
Jun 05, 2008	13.63	13.82	13.54	13.78	5,327,428	+0.15(+1.07%)
Jun 04, 2008	13.17	13.74	13.17	13.63	9,997,413	+0.44(+3.31%)
Jun 03, 2008	13.31	13.42	13.20	13.20	5,488,201	-0.08(-0.57%)