AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.98	15.09	14.73	14.82	3,010,731	-0.19(-1.25%)
Dec 28, 2007	15.03	15.16	14.91	15.00	4,092,503	-0.03(-0.23%)
Dec 27, 2007	15.27	15.34	15.04	15.04	4,658,154	-0.29(-1.90%)
Dec 26, 2007	15.25	15.38	15.17	15.33	3,873,937	+0.03(+0.18%)
Dec 24, 2007	15.14	15.38	15.14	15.30	2,093,559	+0.08(+0.50%)
Dec 21, 2007	15.41	15.41	15.06	15.23	7,991,294	+0.20(+1.34%)
Dec 20, 2007	15.01	15.07	14.58	15.03	5,790,260	+0.09(+0.60%)
Dec 19, 2007	14.90	15.12	14.77	14.94	4,563,875	-0.01(-0.09%)
Dec 18, 2007	14.82	14.97	14.53	14.95	7,923,128	+0.20(+1.36%)
Dec 17, 2007	14.87	14.94	14.69	14.75	4,864,514	-0.21(-1.44%)
Dec 14, 2007	15.09	15.10	14.76	14.96	6,130,378	-0.14(-0.92%)
Dec 13, 2007	15.05	15.27	14.91	15.10	4,666,515	-0.05(-0.32%)
Dec 12, 2007	15.40	15.59	14.97	15.15	7,016,852	+0.06(+0.37%)
Dec 11, 2007	15.48	15.59	15.06	15.09	6,798,347	-0.33(-2.16%)
Dec 10, 2007	15.21	15.61	15.21	15.43	5,035,123	+0.23(+1.50%)
Dec 07, 2007	14.87	15.30	14.87	15.20	4,515,314	+0.33(+2.19%)
Dec 06, 2007	15.23	15.23	14.76	14.87	11,305,711	-0.36(-2.36%)
Dec 05, 2007	15.07	15.28	14.97	15.23	4,299,424	+0.24(+1.57%)
Dec 04, 2007	14.94	15.17	14.77	15.00	4,109,448	-0.06(-0.37%)