AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.06	10.42	10.06	10.31	3,170,686	+0.18(+1.78%)
May 27, 2005	10.19	10.25	10.11	10.13	1,997,774	-0.03(-0.34%)
May 26, 2005	10.15	10.26	10.11	10.17	3,407,578	+0.09(+0.89%)
May 25, 2005	9.982	10.19	9.975	10.08	3,256,868	+0.12(+1.18%)
May 24, 2005	9.629	10.10	9.511	9.961	7,169,267	+0.46(+4.81%)
May 23, 2005	9.005	9.573	8.992	9.504	9,643,858	-0.19(-1.93%)
May 20, 2005	9.733	9.747	9.539	9.691	3,292,524	-0.04(-0.43%)
May 19, 2005	9.740	9.800	9.663	9.733	2,684,054	+0.00(+0.00%)
May 18, 2005	9.857	9.864	9.670	9.733	4,517,116	-0.03(-0.28%)
May 17, 2005	9.698	9.795	9.636	9.760	4,446,814	+0.03(+0.36%)
May 16, 2005	9.857	9.934	9.587	9.726	5,391,494	-0.08(-0.85%)
May 13, 2005	10.04	10.04	9.373	9.809	8,619,058	-0.16(-1.60%)
May 12, 2005	10.62	10.70	9.830	9.968	12,230,181	-0.63(-5.95%)
May 11, 2005	11.03	11.03	10.47	10.60	9,581,206	-0.42(-3.77%)
May 10, 2005	11.11	11.21	10.97	11.01	3,071,079	-0.21(-1.85%)
May 09, 2005	11.04	11.24	10.97	11.22	4,363,230	+0.19(+1.70%)
May 06, 2005	11.02	11.19	10.97	11.04	3,844,262	+0.10(+0.95%)
May 05, 2005	11.19	11.22	10.41	10.93	11,439,675	-0.21(-1.87%)
May 04, 2005	11.15	11.27	10.95	11.14	4,393,545	-0.01(-0.12%)
May 03, 2005	11.26	11.31	11.07	11.15	3,311,580	+0.01(+0.06%)