AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.077	2.134	1.971	2.134	4,167,216	+0.05(+2.37%)
Dec 30, 2002	2.105	2.119	2.014	2.084	2,209,087	+0.02(+1.03%)
Dec 27, 2002	2.119	2.169	1.618	2.063	1,926,705	-0.08(-3.63%)
Dec 26, 2002	2.119	2.155	2.056	2.141	1,949,353	+0.06(+2.71%)
Dec 24, 2002	1.992	2.134	1.915	2.084	1,554,018	+0.09(+4.61%)
Dec 23, 2002	2.119	2.155	1.844	1.992	5,474,239	-0.20(-9.03%)
Dec 20, 2002	2.317	2.338	2.049	2.190	6,285,290	-0.13(-5.49%)
Dec 19, 2002	2.586	2.586	2.240	2.317	5,105,940	-0.20(-8.12%)
Dec 18, 2002	2.473	2.558	2.444	2.522	3,832,746	+0.07(+2.88%)
Dec 17, 2002	2.536	2.543	2.353	2.452	4,558,021	+0.05(+2.06%)
Dec 16, 2002	2.437	2.572	2.296	2.402	7,294,787	+0.11(+4.62%)
Dec 13, 2002	2.338	2.791	2.275	2.296	13,456,226	+0.03(+1.25%)
Dec 12, 2002	2.042	2.310	2.021	2.268	6,140,915	+0.16(+7.72%)
Dec 11, 2002	2.112	2.268	1.992	2.105	5,439,278	+0.02(+1.02%)
Dec 10, 2002	1.992	2.112	1.922	2.084	5,532,697	+0.16(+8.46%)
Dec 09, 2002	1.717	1.992	1.625	1.922	4,963,971	+0.09(+5.02%)
Dec 06, 2002	1.929	1.929	1.787	1.830	4,534,100	-0.11(-5.82%)
Dec 05, 2002	2.190	2.218	1.908	1.943	6,781,687	-0.23(-10.71%)
Dec 04, 2002	1.802	2.176	1.780	2.176	10,932,343	+0.23(+12.00%)
Dec 03, 2002	1.794	2.042	1.696	1.943	7,900,456	+0.16(+9.13%)